Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,799 | 1,813 | 1,780 | 1,795 | 1,795 | -4 (-0.22%) | 23,600 |
5 Jan 2023 | JPY | 1,783 | 1,799 | 1,766 | 1,799 | 1,799 | +4 (+0.22%) | 23,000 |
4 Jan 2023 | JPY | 1,828 | 1,828 | 1,783 | 1,795 | 1,795 | -29 (-1.59%) | 14,400 |
30 Dec 2022 | JPY | 1,807 | 1,838 | 1,806 | 1,824 | 1,824 | +17 (+0.94%) | 18,000 |
29 Dec 2022 | JPY | 1,806 | 1,825 | 1,789 | 1,807 | 1,807 | -2 (-0.11%) | 26,100 |
28 Dec 2022 | JPY | 1,798 | 1,809 | 1,765 | 1,809 | 1,809 | +16 (+0.89%) | 18,300 |
27 Dec 2022 | JPY | 1,794 | 1,805 | 1,758 | 1,793 | 1,793 | +17 (+0.96%) | 40,200 |
26 Dec 2022 | JPY | 1,790 | 1,790 | 1,750 | 1,776 | 1,776 | -24 (-1.33%) | 19,300 |
23 Dec 2022 | JPY | 1,788 | 1,807 | 1,756 | 1,800 | 1,800 | +24 (+1.35%) | 30,000 |
22 Dec 2022 | JPY | 1,742 | 1,778 | 1,730 | 1,776 | 1,776 | +40 (+2.30%) | 19,000 |
21 Dec 2022 | JPY | 1,712 | 1,749 | 1,709 | 1,736 | 1,736 | +7 (+0.40%) | 59,000 |
20 Dec 2022 | JPY | 1,750 | 1,761 | 1,711 | 1,729 | 1,729 | -21 (-1.20%) | 24,100 |
19 Dec 2022 | JPY | 1,733 | 1,768 | 1,723 | 1,750 | 1,750 | +3 (+0.17%) | 14,300 |
16 Dec 2022 | JPY | 1,760 | 1,770 | 1,745 | 1,747 | 1,747 | -13 (-0.74%) | 16,600 |
15 Dec 2022 | JPY | 1,753 | 1,770 | 1,745 | 1,760 | 1,760 | +7 (+0.40%) | 11,400 |
14 Dec 2022 | JPY | 1,720 | 1,780 | 1,716 | 1,753 | 1,753 | +23 (+1.33%) | 27,200 |
13 Dec 2022 | JPY | 1,709 | 1,737 | 1,705 | 1,730 | 1,730 | +23 (+1.35%) | 14,700 |
12 Dec 2022 | JPY | 1,708 | 1,718 | 1,687 | 1,707 | 1,707 | -3 (-0.18%) | 11,600 |
9 Dec 2022 | JPY | 1,669 | 1,710 | 1,645 | 1,710 | 1,710 | +66 (+4.01%) | 21,400 |
8 Dec 2022 | JPY | 1,670 | 1,670 | 1,640 | 1,644 | 1,644 | -23 (-1.38%) | 18,700 |
7 Dec 2022 | JPY | 1,666 | 1,675 | 1,666 | 1,667 | 1,667 | -4 (-0.24%) | 6,700 |
6 Dec 2022 | JPY | 1,676 | 1,682 | 1,660 | 1,671 | 1,671 | -5 (-0.30%) | 11,800 |
5 Dec 2022 | JPY | 1,686 | 1,692 | 1,675 | 1,676 | 1,676 | -13 (-0.77%) | 11,300 |
2 Dec 2022 | JPY | 1,709 | 1,713 | 1,683 | 1,689 | 1,689 | -21 (-1.23%) | 12,800 |
1 Dec 2022 | JPY | 1,717 | 1,727 | 1,695 | 1,710 | 1,710 | -10 (-0.58%) | 24,100 |
30 Nov 2022 | JPY | 1,733 | 1,735 | 1,720 | 1,720 | 1,720 | -16 (-0.92%) | 11,300 |
29 Nov 2022 | JPY | 1,766 | 1,766 | 1,733 | 1,736 | 1,736 | -41 (-2.31%) | 15,400 |
28 Nov 2022 | JPY | 1,789 | 1,789 | 1,771 | 1,777 | 1,777 | 0.0 (0.0%) | 8,000 |
25 Nov 2022 | JPY | 1,772 | 1,780 | 1,765 | 1,777 | 1,777 | +5 (+0.28%) | 10,200 |
24 Nov 2022 | JPY | 1,745 | 1,772 | 1,739 | 1,772 | 1,772 | +22 (+1.26%) | 20,200 |