| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | JPY | 777.7778 | 777.7778 | 777.7778 | 777.7778 | 777.7778 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | JPY | 755.5555 | 777.7778 | 755.5555 | 777.7778 | 777.7778 | +22.222 (+2.94%) | 14,400 |
| 8 Jun 2006 | JPY | 804.4445 | 804.4445 | 755.5555 | 755.5555 | 755.5555 | -50 (-6.21%) | 3,600 |
| 7 Jun 2006 | JPY | 755.5555 | 805.5555 | 755.5555 | 805.5555 | 805.5555 | +66.667 (+9.02%) | 14,400 |
| 6 Jun 2006 | JPY | 738.8889 | 742.2222 | 738.8889 | 738.8889 | 738.8889 | -8.333 (-1.12%) | 18,000 |
| 5 Jun 2006 | JPY | 750 | 750 | 747.2222 | 747.2222 | 747.2222 | -5.556 (-0.74%) | 3,600 |
| 2 Jun 2006 | JPY | 752.7778 | 752.7778 | 752.7778 | 752.7778 | 752.7778 | -6,097.222 (-89.01%) | 3,600 |
| 1 Jun 2006 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | +6,088.889 (+800.00%) | 0 |
| 31 May 2006 | JPY | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 761.1111 | 0.0 (0.0%) | 0 |
| 30 May 2006 | JPY | 750 | 761.1111 | 741.1111 | 761.1111 | 761.1111 | +18.889 (+2.54%) | 10,800 |
| 29 May 2006 | JPY | 742.2222 | 742.2222 | 742.2222 | 742.2222 | 742.2222 | 0.0 (0.0%) | 0 |
| 26 May 2006 | JPY | 742.2222 | 742.2222 | 742.2222 | 742.2222 | 742.2222 | +3.333 (+0.45%) | 3,600 |
| 25 May 2006 | JPY | 738.8889 | 743.3333 | 738.8889 | 738.8889 | 738.8889 | +5.556 (+0.76%) | 14,400 |
| 24 May 2006 | JPY | 733.3333 | 733.3333 | 733.3333 | 733.3333 | 733.3333 | +1.111 (+0.15%) | 3,600 |
| 23 May 2006 | JPY | 732.2222 | 732.2222 | 732.2222 | 732.2222 | 732.2222 | -5,917.778 (-88.99%) | 1,800 |
| 22 May 2006 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 540 |
| 19 May 2006 | JPY | 6,565 | 6,650 | 6,565 | 6,650 | 6,650 | +5,920.556 (+811.65%) | 360 |
| 18 May 2006 | JPY | 729.4445 | 729.4445 | 729.4445 | 729.4445 | 729.4445 | 0.0 (0.0%) | 0 |
| 17 May 2006 | JPY | 728.3333 | 730.5555 | 727.7778 | 729.4445 | 729.4445 | -1.667 (-0.23%) | 9,000 |
| 16 May 2006 | JPY | 732.2222 | 732.2222 | 731.1111 | 731.1111 | 731.1111 | +0.556 (+0.08%) | 5,400 |
| 15 May 2006 | JPY | 731.6667 | 731.6667 | 730.5555 | 730.5555 | 730.5555 | +2.778 (+0.38%) | 3,600 |
| 12 May 2006 | JPY | 731.6667 | 731.6667 | 727.7778 | 727.7778 | 727.7778 | -4.444 (-0.61%) | 3,600 |
| 11 May 2006 | JPY | 732.2222 | 732.2222 | 732.2222 | 732.2222 | 732.2222 | 0.0 (0.0%) | 0 |
| 10 May 2006 | JPY | 732.2222 | 732.2222 | 732.2222 | 732.2222 | 732.2222 | +1.667 (+0.23%) | 1,800 |
| 9 May 2006 | JPY | 730.5555 | 730.5555 | 730.5555 | 730.5555 | 730.5555 | +2.222 (+0.31%) | 1,800 |
| 8 May 2006 | JPY | 728.3333 | 728.3333 | 728.3333 | 728.3333 | 728.3333 | -5,856.667 (-88.94%) | 7,200 |
| 5 May 2006 | JPY | 6,585 | 6,585 | 6,585 | 6,585 | 6,585 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 6,585 | 6,585 | 6,585 | 6,585 | 6,585 | +5,853.333 (+800.00%) | 0 |
| 3 May 2006 | JPY | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 731.6667 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 732.7778 | 738.8889 | 731.6667 | 731.6667 | 731.6667 | -1.111 (-0.15%) | 9,000 |
