| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 747.2222 | 747.7778 | 744.4445 | 747.7778 | 747.7778 | +3.333 (+0.45%) | 9,000 |
| 17 Mar 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | +5.556 (+0.75%) | 1,800 |
| 16 Mar 2006 | JPY | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 738.8889 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | JPY | 744.4445 | 744.4445 | 738.8889 | 738.8889 | 738.8889 | -5.556 (-0.75%) | 5,400 |
| 14 Mar 2006 | JPY | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 744.4445 | 0.0 (0.0%) | 1,800 |
| 13 Mar 2006 | JPY | 738.8889 | 744.4445 | 738.8889 | 744.4445 | 744.4445 | +10 (+1.36%) | 3,600 |
| 10 Mar 2006 | JPY | 730.5555 | 734.4445 | 730.5555 | 734.4445 | 734.4445 | +3.889 (+0.53%) | 9,000 |
| 9 Mar 2006 | JPY | 730.5555 | 730.5555 | 730.5555 | 730.5555 | 730.5555 | +2.778 (+0.38%) | 1,800 |
| 8 Mar 2006 | JPY | 727.7778 | 727.7778 | 727.7778 | 727.7778 | 727.7778 | -2.778 (-0.38%) | 5,400 |
| 7 Mar 2006 | JPY | 730.5555 | 730.5555 | 730.5555 | 730.5555 | 730.5555 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | JPY | 722.2222 | 730.5555 | 716.6667 | 730.5555 | 730.5555 | +13.889 (+1.94%) | 7,200 |
| 3 Mar 2006 | JPY | 712.2222 | 716.6667 | 712.2222 | 716.6667 | 716.6667 | -2.778 (-0.39%) | 5,400 |
| 2 Mar 2006 | JPY | 719.4445 | 719.4445 | 719.4445 | 719.4445 | 719.4445 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | JPY | 716.6667 | 719.4445 | 716.6667 | 719.4445 | 719.4445 | +2.778 (+0.39%) | 3,600 |
| 28 Feb 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | +5.556 (+0.78%) | 1,800 |
| 24 Feb 2006 | JPY | 712.7778 | 712.7778 | 711.1111 | 711.1111 | 711.1111 | -5,688.889 (-88.89%) | 7,200 |
| 23 Feb 2006 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +5,688.889 (+800.00%) | 0 |
| 22 Feb 2006 | JPY | 711.1111 | 711.1111 | 711.1111 | 711.1111 | 711.1111 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | JPY | 711.1111 | 716.6667 | 711.1111 | 711.1111 | 711.1111 | 0.0 (0.0%) | 5,400 |
| 20 Feb 2006 | JPY | 711.1111 | 711.1111 | 700 | 711.1111 | 711.1111 | 0.0 (0.0%) | 7,200 |
| 17 Feb 2006 | JPY | 711.1111 | 711.1111 | 711.1111 | 711.1111 | 711.1111 | -5.556 (-0.78%) | 3,600 |
| 16 Feb 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | -5.556 (-0.77%) | 1,800 |
| 15 Feb 2006 | JPY | 722.2222 | 722.2222 | 716.6667 | 722.2222 | 722.2222 | +0.555 (+0.08%) | 5,400 |
| 14 Feb 2006 | JPY | 721.6667 | 721.6667 | 721.6667 | 721.6667 | 721.6667 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | JPY | 722.2222 | 722.2222 | 721.6667 | 721.6667 | 721.6667 | -3.333 (-0.46%) | 9,000 |
| 10 Feb 2006 | JPY | 727.2222 | 727.2222 | 725 | 725 | 725 | +2.778 (+0.38%) | 3,600 |
| 9 Feb 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | +1.111 (+0.15%) | 1,800 |
| 8 Feb 2006 | JPY | 721.1111 | 721.1111 | 721.1111 | 721.1111 | 721.1111 | -1.111 (-0.15%) | 1,800 |
| 7 Feb 2006 | JPY | 716.6667 | 722.2222 | 716.6667 | 722.2222 | 722.2222 | +5.556 (+0.78%) | 7,200 |
