| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 3,600 |
| 3 Feb 2006 | JPY | 711.6667 | 716.6667 | 711.6667 | 716.6667 | 716.6667 | -5 (-0.69%) | 5,400 |
| 2 Feb 2006 | JPY | 722.2222 | 722.2222 | 721.6667 | 721.6667 | 721.6667 | -0.555 (-0.08%) | 3,600 |
| 1 Feb 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 0.0 (0.0%) | 3,600 |
| 31 Jan 2006 | JPY | 722.2222 | 722.2222 | 722.2222 | 722.2222 | 722.2222 | +1.111 (+0.15%) | 3,600 |
| 30 Jan 2006 | JPY | 721.1111 | 721.1111 | 721.1111 | 721.1111 | 721.1111 | 0.0 (0.0%) | 1,800 |
| 27 Jan 2006 | JPY | 719.4445 | 721.1111 | 719.4445 | 721.1111 | 721.1111 | +1.667 (+0.23%) | 3,600 |
| 26 Jan 2006 | JPY | 719.4445 | 719.4445 | 719.4445 | 719.4445 | 719.4445 | +8.333 (+1.17%) | 1,800 |
| 25 Jan 2006 | JPY | 717.7778 | 717.7778 | 711.1111 | 711.1111 | 711.1111 | -6.667 (-0.93%) | 18,000 |
| 24 Jan 2006 | JPY | 732.7778 | 732.7778 | 717.7778 | 717.7778 | 717.7778 | -15 (-2.05%) | 5,400 |
| 23 Jan 2006 | JPY | 732.7778 | 732.7778 | 732.7778 | 732.7778 | 732.7778 | +3.333 (+0.46%) | 12,600 |
| 20 Jan 2006 | JPY | 714.4445 | 729.4445 | 714.4445 | 729.4445 | 729.4445 | +15.556 (+2.18%) | 7,200 |
| 19 Jan 2006 | JPY | 713.8889 | 713.8889 | 713.8889 | 713.8889 | 713.8889 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | JPY | 726.6667 | 726.6667 | 713.8889 | 713.8889 | 713.8889 | -15.556 (-2.13%) | 7,200 |
| 17 Jan 2006 | JPY | 732.2222 | 733.3333 | 729.4445 | 729.4445 | 729.4445 | +7.778 (+1.08%) | 9,000 |
| 16 Jan 2006 | JPY | 713.8889 | 722.2222 | 713.8889 | 721.6667 | 721.6667 | +9.444 (+1.33%) | 7,200 |
| 13 Jan 2006 | JPY | 719.4445 | 719.4445 | 712.2222 | 712.2222 | 712.2222 | -5,697.778 (-88.89%) | 5,400 |
| 12 Jan 2006 | JPY | 6,410 | 6,410 | 6,410 | 6,410 | 6,410 | +5,700.556 (+803.52%) | 0 |
| 11 Jan 2006 | JPY | 709.4445 | 709.4445 | 709.4445 | 709.4445 | 709.4445 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | JPY | 719.4445 | 719.4445 | 709.4445 | 709.4445 | 709.4445 | -10 (-1.39%) | 3,600 |
| 9 Jan 2006 | JPY | 719.4445 | 719.4445 | 719.4445 | 719.4445 | 719.4445 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 721.1111 | 721.1111 | 719.4445 | 719.4445 | 719.4445 | +5.556 (+0.78%) | 3,600 |
| 5 Jan 2006 | JPY | 711.1111 | 713.8889 | 711.1111 | 713.8889 | 713.8889 | -5,736.111 (-88.93%) | 5,400 |
| 4 Jan 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +5,733.333 (+800.00%) | 0 |
| 2 Jan 2006 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 711.1111 | 716.6667 | 711.1111 | 716.6667 | 716.6667 | -2.778 (-0.39%) | 5,400 |
| 29 Dec 2005 | JPY | 718.8889 | 722.2222 | 716.6667 | 719.4445 | 719.4445 | -2.778 (-0.38%) | 9,000 |
| 28 Dec 2005 | JPY | 716.6667 | 722.2222 | 716.6667 | 722.2222 | 722.2222 | +2.778 (+0.39%) | 9,000 |
| 27 Dec 2005 | JPY | 712.2222 | 719.4445 | 712.2222 | 719.4445 | 719.4445 | -5,780.556 (-88.93%) | 3,600 |
