| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2005 | JPY | 6,525 | 6,525 | 6,500 | 6,500 | 6,500 | -55 (-0.84%) | 360 |
| 23 Dec 2005 | JPY | 6,555 | 6,555 | 6,555 | 6,555 | 6,555 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 6,525 | 6,575 | 6,525 | 6,555 | 6,555 | +5,830 (+804.14%) | 1,260 |
| 21 Dec 2005 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | JPY | 727.2222 | 727.2222 | 725 | 725 | 725 | -2.222 (-0.31%) | 5,400 |
| 19 Dec 2005 | JPY | 727.2222 | 727.2222 | 727.2222 | 727.2222 | 727.2222 | +21.667 (+3.07%) | 3,600 |
| 16 Dec 2005 | JPY | 718.3333 | 721.6667 | 705.5555 | 705.5555 | 705.5555 | -12.778 (-1.78%) | 9,000 |
| 15 Dec 2005 | JPY | 722.2222 | 722.2222 | 718.3333 | 718.3333 | 718.3333 | -3.889 (-0.54%) | 3,600 |
| 14 Dec 2005 | JPY | 718.8889 | 722.2222 | 718.8889 | 722.2222 | 722.2222 | +3.889 (+0.54%) | 3,600 |
| 13 Dec 2005 | JPY | 716.6667 | 718.3333 | 716.6667 | 718.3333 | 718.3333 | 0.0 (0.0%) | 3,600 |
| 12 Dec 2005 | JPY | 702.2222 | 718.3333 | 702.2222 | 718.3333 | 718.3333 | +15.556 (+2.21%) | 10,800 |
| 9 Dec 2005 | JPY | 702.7778 | 702.7778 | 702.7778 | 702.7778 | 702.7778 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | JPY | 703.3333 | 705.5555 | 702.7778 | 702.7778 | 702.7778 | 0.0 (0.0%) | 5,400 |
| 7 Dec 2005 | JPY | 705.5555 | 705.5555 | 702.7778 | 702.7778 | 702.7778 | 0.0 (0.0%) | 5,400 |
| 6 Dec 2005 | JPY | 702.7778 | 702.7778 | 702.7778 | 702.7778 | 702.7778 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | JPY | 718.3333 | 718.3333 | 702.7778 | 702.7778 | 702.7778 | -15.556 (-2.17%) | 7,200 |
| 2 Dec 2005 | JPY | 718.3333 | 718.3333 | 718.3333 | 718.3333 | 718.3333 | +1.667 (+0.23%) | 1,800 |
| 1 Dec 2005 | JPY | 716.6667 | 716.6667 | 716.6667 | 716.6667 | 716.6667 | -5,613.333 (-88.68%) | 1,800 |
| 30 Nov 2005 | JPY | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | +5,627.778 (+801.42%) | 0 |
| 29 Nov 2005 | JPY | 702.2222 | 702.2222 | 702.2222 | 702.2222 | 702.2222 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | JPY | 702.2222 | 702.2222 | 702.2222 | 702.2222 | 702.2222 | -1.111 (-0.16%) | 5,400 |
| 25 Nov 2005 | JPY | 692.2222 | 703.3333 | 692.2222 | 703.3333 | 703.3333 | +11.667 (+1.69%) | 7,200 |
| 24 Nov 2005 | JPY | 694.4445 | 694.4445 | 691.6667 | 691.6667 | 691.6667 | -1.667 (-0.24%) | 5,400 |
| 23 Nov 2005 | JPY | 693.3333 | 693.3333 | 693.3333 | 693.3333 | 693.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 694.4445 | 694.4445 | 693.3333 | 693.3333 | 693.3333 | +3.333 (+0.48%) | 3,600 |
| 21 Nov 2005 | JPY | 686.6667 | 690 | 686.6667 | 690 | 690 | +3.889 (+0.57%) | 5,400 |
| 18 Nov 2005 | JPY | 686.1111 | 686.1111 | 686.1111 | 686.1111 | 686.1111 | 0.0 (0.0%) | 3,600 |
| 17 Nov 2005 | JPY | 683.3333 | 686.1111 | 683.3333 | 686.1111 | 686.1111 | -5,413.889 (-88.75%) | 3,600 |
| 16 Nov 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
