| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | +5,422.222 (+800.00%) | 0 |
| 10 Nov 2005 | JPY | 677.7778 | 677.7778 | 677.7778 | 677.7778 | 677.7778 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | JPY | 681.1111 | 688.8889 | 677.7778 | 677.7778 | 677.7778 | 0.0 (0.0%) | 16,200 |
| 8 Nov 2005 | JPY | 677.7778 | 677.7778 | 677.7778 | 677.7778 | 677.7778 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | JPY | 676.1111 | 677.7778 | 676.1111 | 677.7778 | 677.7778 | +1.667 (+0.25%) | 14,400 |
| 4 Nov 2005 | JPY | 676.1111 | 676.1111 | 676.1111 | 676.1111 | 676.1111 | -4.444 (-0.65%) | 1,800 |
| 3 Nov 2005 | JPY | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 0.0 (0.0%) | 5,400 |
| 1 Nov 2005 | JPY | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | JPY | 680.5555 | 680.5555 | 680.5555 | 680.5555 | 680.5555 | +5.556 (+0.82%) | 1,800 |
| 28 Oct 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 9,000 |
| 27 Oct 2005 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | JPY | 675 | 675 | 675 | 675 | 675 | +2.778 (+0.41%) | 1,800 |
| 25 Oct 2005 | JPY | 672.2222 | 672.2222 | 672.2222 | 672.2222 | 672.2222 | 0.0 (0.0%) | 1,800 |
| 24 Oct 2005 | JPY | 672.2222 | 672.2222 | 672.2222 | 672.2222 | 672.2222 | 0.0 (0.0%) | 3,600 |
| 21 Oct 2005 | JPY | 669.4445 | 672.2222 | 669.4445 | 672.2222 | 672.2222 | +2.778 (+0.41%) | 3,600 |
| 20 Oct 2005 | JPY | 666.6667 | 670 | 666.6667 | 669.4445 | 669.4445 | +2.778 (+0.42%) | 9,000 |
| 19 Oct 2005 | JPY | 662.7778 | 666.6667 | 662.7778 | 666.6667 | 666.6667 | +3.889 (+0.59%) | 7,200 |
| 18 Oct 2005 | JPY | 661.1111 | 662.7778 | 661.1111 | 662.7778 | 662.7778 | +3.889 (+0.59%) | 5,400 |
| 17 Oct 2005 | JPY | 661.1111 | 661.1111 | 658.8889 | 658.8889 | 658.8889 | -2.222 (-0.34%) | 7,200 |
| 14 Oct 2005 | JPY | 666.6667 | 666.6667 | 661.1111 | 661.1111 | 661.1111 | -5.556 (-0.83%) | 3,600 |
| 13 Oct 2005 | JPY | 666.1111 | 666.6667 | 666.1111 | 666.6667 | 666.6667 | 0.0 (0.0%) | 9,000 |
| 12 Oct 2005 | JPY | 661.1111 | 666.6667 | 661.1111 | 666.6667 | 666.6667 | +5.556 (+0.84%) | 9,000 |
| 11 Oct 2005 | JPY | 666.6667 | 666.6667 | 661.1111 | 661.1111 | 661.1111 | -5.556 (-0.83%) | 9,000 |
| 10 Oct 2005 | JPY | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 0.0 (0.0%) | 7,200 |
| 6 Oct 2005 | JPY | 658.3333 | 666.6667 | 658.3333 | 666.6667 | 666.6667 | +8.333 (+1.27%) | 14,400 |
| 5 Oct 2005 | JPY | 658.8889 | 666.6667 | 658.3333 | 658.3333 | 658.3333 | -0.556 (-0.08%) | 23,400 |
| 4 Oct 2005 | JPY | 658.8889 | 658.8889 | 658.8889 | 658.8889 | 658.8889 | 0.0 (0.0%) | 1,800 |
