| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | JPY | 661.1111 | 661.1111 | 658.3333 | 658.8889 | 658.8889 | -2.778 (-0.42%) | 12,600 |
| 30 Sep 2005 | JPY | 661.6667 | 661.6667 | 661.6667 | 661.6667 | 661.6667 | +0.556 (+0.08%) | 5,400 |
| 29 Sep 2005 | JPY | 661.1111 | 666.6667 | 661.1111 | 661.1111 | 661.1111 | -5,288.889 (-88.89%) | 9,000 |
| 28 Sep 2005 | JPY | 6,000 | 6,000 | 5,950 | 5,950 | 5,950 | -50 (-0.83%) | 1,080 |
| 27 Sep 2005 | JPY | 6,125 | 6,125 | 6,000 | 6,000 | 6,000 | -140 (-2.28%) | 2,160 |
| 26 Sep 2005 | JPY | 6,145 | 6,195 | 6,140 | 6,140 | 6,140 | -10 (-0.16%) | 4,140 |
| 23 Sep 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 6,200 | 6,200 | 6,125 | 6,150 | 6,150 | -50 (-0.81%) | 1,260 |
| 21 Sep 2005 | JPY | 6,195 | 6,200 | 6,195 | 6,200 | 6,200 | 0.0 (0.0%) | 1,260 |
| 20 Sep 2005 | JPY | 6,200 | 6,200 | 6,150 | 6,200 | 6,200 | 0.0 (0.0%) | 2,340 |
| 19 Sep 2005 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 6,200 | 6,200 | 6,150 | 6,200 | 6,200 | 0.0 (0.0%) | 1,440 |
| 15 Sep 2005 | JPY | 6,200 | 6,200 | 6,155 | 6,200 | 6,200 | 0.0 (0.0%) | 1,980 |
| 14 Sep 2005 | JPY | 6,250 | 6,250 | 6,200 | 6,200 | 6,200 | -50 (-0.80%) | 540 |
| 13 Sep 2005 | JPY | 6,385 | 6,385 | 6,250 | 6,250 | 6,250 | +45 (+0.73%) | 2,340 |
| 12 Sep 2005 | JPY | 6,205 | 6,205 | 6,200 | 6,205 | 6,205 | -30 (-0.48%) | 1,440 |
| 9 Sep 2005 | JPY | 6,210 | 6,295 | 6,210 | 6,235 | 6,235 | +35 (+0.56%) | 1,440 |
| 8 Sep 2005 | JPY | 6,400 | 6,400 | 6,200 | 6,200 | 6,200 | -240 (-3.73%) | 540 |
| 7 Sep 2005 | JPY | 6,450 | 6,450 | 6,440 | 6,440 | 6,440 | -10 (-0.16%) | 540 |
| 6 Sep 2005 | JPY | 6,500 | 6,500 | 6,450 | 6,450 | 6,450 | -125 (-1.90%) | 360 |
| 5 Sep 2005 | JPY | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | JPY | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | +75 (+1.15%) | 180 |
| 1 Sep 2005 | JPY | 6,575 | 6,575 | 6,500 | 6,500 | 6,500 | -75 (-1.14%) | 2,880 |
| 31 Aug 2005 | JPY | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | JPY | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | -15 (-0.23%) | 0 |
| 29 Aug 2005 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | +45 (+0.69%) | 180 |
| 26 Aug 2005 | JPY | 6,480 | 6,545 | 6,480 | 6,545 | 6,545 | +95 (+1.47%) | 360 |
| 25 Aug 2005 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | +30 (+0.47%) | 180 |
| 24 Aug 2005 | JPY | 6,475 | 6,475 | 6,405 | 6,420 | 6,420 | -55 (-0.85%) | 720 |
| 23 Aug 2005 | JPY | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | +50 (+0.78%) | 360 |
