Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | JPY | 6,400 | 6,425 | 6,400 | 6,425 | 6,425 | +25 (+0.39%) | 720 |
19 Aug 2005 | JPY | 6,405 | 6,405 | 6,400 | 6,400 | 6,400 | -5 (-0.08%) | 360 |
18 Aug 2005 | JPY | 6,410 | 6,410 | 6,405 | 6,405 | 6,405 | -10 (-0.16%) | 540 |
17 Aug 2005 | JPY | 6,420 | 6,420 | 6,415 | 6,415 | 6,415 | -15 (-0.23%) | 540 |
16 Aug 2005 | JPY | 6,440 | 6,440 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 720 |
15 Aug 2005 | JPY | 6,430 | 6,430 | 6,430 | 6,430 | 6,430 | 0.0 (0.0%) | 180 |
12 Aug 2005 | JPY | 6,460 | 6,460 | 6,430 | 6,430 | 6,430 | -100 (-1.53%) | 1,080 |
11 Aug 2005 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 6,500 | 6,530 | 6,500 | 6,530 | 6,530 | +30 (+0.46%) | 540 |
9 Aug 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
8 Aug 2005 | JPY | 6,535 | 6,535 | 6,500 | 6,500 | 6,500 | -90 (-1.37%) | 720 |
5 Aug 2005 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | +25 (+0.38%) | 180 |
3 Aug 2005 | JPY | 6,600 | 6,600 | 6,565 | 6,565 | 6,565 | -35 (-0.53%) | 540 |
2 Aug 2005 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -40 (-0.60%) | 0 |
1 Aug 2005 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 180 |
29 Jul 2005 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +5 (+0.08%) | 180 |
28 Jul 2005 | JPY | 6,635 | 6,635 | 6,635 | 6,635 | 6,635 | -65 (-0.97%) | 180 |
27 Jul 2005 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 6,800 | 6,800 | 6,700 | 6,700 | 6,700 | -105 (-1.54%) | 360 |
25 Jul 2005 | JPY | 6,805 | 6,805 | 6,805 | 6,805 | 6,805 | +30 (+0.44%) | 1,800 |
22 Jul 2005 | JPY | 6,775 | 6,775 | 6,775 | 6,775 | 6,775 | +170 (+2.57%) | 720 |
21 Jul 2005 | JPY | 6,645 | 6,775 | 6,605 | 6,605 | 6,605 | +50 (+0.76%) | 1,080 |
20 Jul 2005 | JPY | 6,555 | 6,555 | 6,555 | 6,555 | 6,555 | +5 (+0.08%) | 180 |
19 Jul 2005 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | +45 (+0.69%) | 180 |
18 Jul 2005 | JPY | 6,505 | 6,505 | 6,505 | 6,505 | 6,505 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 6,505 | 6,505 | 6,505 | 6,505 | 6,505 | +5 (+0.08%) | 180 |
14 Jul 2005 | JPY | 6,500 | 6,520 | 6,500 | 6,500 | 6,500 | -25 (-0.38%) | 1,080 |
13 Jul 2005 | JPY | 6,500 | 6,525 | 6,500 | 6,525 | 6,525 | +25 (+0.38%) | 360 |
12 Jul 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 180 |