Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 360 |
7 Jul 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 180 |
6 Jul 2005 | JPY | 6,500 | 6,505 | 6,500 | 6,500 | 6,500 | -15 (-0.23%) | 540 |
5 Jul 2005 | JPY | 6,515 | 6,515 | 6,515 | 6,515 | 6,515 | +5 (+0.08%) | 180 |
4 Jul 2005 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | -90 (-1.36%) | 720 |
1 Jul 2005 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -25 (-0.38%) | 0 |
30 Jun 2005 | JPY | 6,525 | 6,625 | 6,525 | 6,625 | 6,625 | +25 (+0.38%) | 720 |
29 Jun 2005 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 6,500 | 6,600 | 6,500 | 6,600 | 6,600 | -50 (-0.75%) | 540 |
27 Jun 2005 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -35 (-0.52%) | 180 |
24 Jun 2005 | JPY | 6,685 | 6,685 | 6,685 | 6,685 | 6,685 | 0.0 (0.0%) | 180 |
23 Jun 2005 | JPY | 6,685 | 6,685 | 6,685 | 6,685 | 6,685 | +90 (+1.36%) | 180 |
22 Jun 2005 | JPY | 6,595 | 6,595 | 6,595 | 6,595 | 6,595 | -35 (-0.53%) | 0 |
21 Jun 2005 | JPY | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | +100 (+1.53%) | 180 |
20 Jun 2005 | JPY | 6,535 | 6,535 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 1,080 |
17 Jun 2005 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | +5 (+0.08%) | 180 |
16 Jun 2005 | JPY | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | 0.0 (0.0%) | 180 |
15 Jun 2005 | JPY | 6,525 | 6,525 | 6,525 | 6,525 | 6,525 | -50 (-0.76%) | 180 |
14 Jun 2005 | JPY | 6,515 | 6,575 | 6,515 | 6,575 | 6,575 | +75 (+1.15%) | 360 |
13 Jun 2005 | JPY | 6,570 | 6,570 | 6,500 | 6,500 | 6,500 | -105 (-1.59%) | 360 |
10 Jun 2005 | JPY | 6,580 | 6,605 | 6,580 | 6,605 | 6,605 | +25 (+0.38%) | 540 |
9 Jun 2005 | JPY | 6,580 | 6,580 | 6,580 | 6,580 | 6,580 | +5 (+0.08%) | 0 |
8 Jun 2005 | JPY | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | -100 (-1.50%) | 180 |
6 Jun 2005 | JPY | 6,505 | 6,675 | 6,475 | 6,675 | 6,675 | +170 (+2.61%) | 900 |
3 Jun 2005 | JPY | 6,505 | 6,505 | 6,505 | 6,505 | 6,505 | -45 (-0.69%) | 540 |
2 Jun 2005 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | -200 (-2.96%) | 180 |
1 Jun 2005 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +25 (+0.37%) | 180 |