Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,725 | 1,750 | 1,725 | 1,750 | 1,750 | +33 (+1.92%) | 11,700 |
21 Nov 2022 | JPY | 1,760 | 1,760 | 1,706 | 1,717 | 1,717 | -43 (-2.44%) | 16,400 |
18 Nov 2022 | JPY | 1,749 | 1,774 | 1,733 | 1,760 | 1,760 | +44 (+2.56%) | 19,000 |
17 Nov 2022 | JPY | 1,689 | 1,716 | 1,689 | 1,716 | 1,716 | +27 (+1.60%) | 46,300 |
16 Nov 2022 | JPY | 1,678 | 1,691 | 1,664 | 1,689 | 1,689 | +18 (+1.08%) | 8,300 |
15 Nov 2022 | JPY | 1,678 | 1,678 | 1,662 | 1,671 | 1,671 | +9 (+0.54%) | 6,100 |
14 Nov 2022 | JPY | 1,679 | 1,679 | 1,662 | 1,662 | 1,662 | -17 (-1.01%) | 7,000 |
11 Nov 2022 | JPY | 1,684 | 1,685 | 1,664 | 1,679 | 1,679 | +8 (+0.48%) | 9,600 |
10 Nov 2022 | JPY | 1,677 | 1,686 | 1,667 | 1,671 | 1,671 | -6 (-0.36%) | 8,400 |
9 Nov 2022 | JPY | 1,691 | 1,691 | 1,673 | 1,677 | 1,677 | -14 (-0.83%) | 6,800 |
8 Nov 2022 | JPY | 1,649 | 1,691 | 1,649 | 1,691 | 1,691 | +43 (+2.61%) | 11,500 |
7 Nov 2022 | JPY | 1,645 | 1,660 | 1,642 | 1,648 | 1,648 | +1 (+0.06%) | 10,000 |
4 Nov 2022 | JPY | 1,672 | 1,672 | 1,635 | 1,647 | 1,647 | -30 (-1.79%) | 22,100 |
2 Nov 2022 | JPY | 1,700 | 1,700 | 1,676 | 1,677 | 1,677 | -23 (-1.35%) | 9,600 |
1 Nov 2022 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +20 (+1.19%) | 9,200 |
31 Oct 2022 | JPY | 1,701 | 1,702 | 1,669 | 1,680 | 1,680 | -20 (-1.18%) | 34,900 |
28 Oct 2022 | JPY | 1,717 | 1,723 | 1,700 | 1,700 | 1,700 | -17 (-0.99%) | 44,400 |
27 Oct 2022 | JPY | 1,731 | 1,731 | 1,717 | 1,717 | 1,717 | -20 (-1.15%) | 9,400 |
26 Oct 2022 | JPY | 1,744 | 1,750 | 1,731 | 1,737 | 1,737 | -1 (-0.06%) | 12,300 |
25 Oct 2022 | JPY | 1,744 | 1,744 | 1,720 | 1,738 | 1,738 | +20 (+1.16%) | 8,500 |
24 Oct 2022 | JPY | 1,738 | 1,749 | 1,718 | 1,718 | 1,718 | -20 (-1.15%) | 12,600 |
21 Oct 2022 | JPY | 1,750 | 1,752 | 1,738 | 1,738 | 1,738 | -17 (-0.97%) | 9,900 |
20 Oct 2022 | JPY | 1,753 | 1,766 | 1,744 | 1,755 | 1,755 | +1 (+0.06%) | 8,700 |
19 Oct 2022 | JPY | 1,750 | 1,754 | 1,739 | 1,754 | 1,754 | +4 (+0.23%) | 12,800 |
18 Oct 2022 | JPY | 1,768 | 1,779 | 1,750 | 1,750 | 1,750 | -17 (-0.96%) | 15,100 |
17 Oct 2022 | JPY | 1,780 | 1,793 | 1,767 | 1,767 | 1,767 | -33 (-1.83%) | 12,300 |
14 Oct 2022 | JPY | 1,765 | 1,800 | 1,761 | 1,800 | 1,800 | +33 (+1.87%) | 19,200 |
13 Oct 2022 | JPY | 1,808 | 1,808 | 1,767 | 1,767 | 1,767 | -61 (-3.34%) | 21,300 |
12 Oct 2022 | JPY | 1,830 | 1,830 | 1,807 | 1,828 | 1,828 | +6 (+0.33%) | 10,400 |
11 Oct 2022 | JPY | 1,860 | 1,860 | 1,820 | 1,822 | 1,822 | -33 (-1.78%) | 29,600 |