Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 6,500 | 6,500 | 6,450 | 6,450 | 6,450 | -150 (-2.27%) | 720 |
15 Apr 2005 | JPY | 6,505 | 6,600 | 6,505 | 6,600 | 6,600 | -5 (-0.08%) | 360 |
14 Apr 2005 | JPY | 6,605 | 6,605 | 6,605 | 6,605 | 6,605 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 6,500 | 6,605 | 6,500 | 6,605 | 6,605 | +105 (+1.62%) | 540 |
12 Apr 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -10 (-0.15%) | 180 |
11 Apr 2005 | JPY | 6,510 | 6,510 | 6,510 | 6,510 | 6,510 | -100 (-1.51%) | 180 |
8 Apr 2005 | JPY | 6,500 | 6,610 | 6,500 | 6,610 | 6,610 | +110 (+1.69%) | 900 |
7 Apr 2005 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +50 (+0.78%) | 180 |
6 Apr 2005 | JPY | 6,500 | 6,500 | 6,450 | 6,450 | 6,450 | -50 (-0.77%) | 360 |
5 Apr 2005 | JPY | 6,625 | 6,625 | 6,500 | 6,500 | 6,500 | -140 (-2.11%) | 540 |
4 Apr 2005 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 360 |
31 Mar 2005 | JPY | 6,625 | 6,655 | 6,625 | 6,640 | 6,640 | +15 (+0.23%) | 540 |
30 Mar 2005 | JPY | 6,830 | 6,830 | 6,625 | 6,625 | 6,625 | -185 (-2.72%) | 1,080 |
29 Mar 2005 | JPY | 6,900 | 6,900 | 6,810 | 6,810 | 6,810 | -90 (-1.30%) | 360 |
28 Mar 2005 | JPY | 7,140 | 7,140 | 6,900 | 6,900 | 6,900 | -300 (-4.17%) | 720 |
25 Mar 2005 | JPY | 7,190 | 7,250 | 7,190 | 7,200 | 7,200 | +15 (+0.21%) | 1,260 |
24 Mar 2005 | JPY | 7,160 | 7,200 | 7,155 | 7,185 | 7,185 | +25 (+0.35%) | 1,800 |
23 Mar 2005 | JPY | 7,160 | 7,250 | 7,160 | 7,160 | 7,160 | +35 (+0.49%) | 2,700 |
22 Mar 2005 | JPY | 7,010 | 7,125 | 7,005 | 7,125 | 7,125 | +235 (+3.41%) | 3,060 |
21 Mar 2005 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | -105 (-1.50%) | 180 |
17 Mar 2005 | JPY | 6,755 | 7,000 | 6,755 | 6,995 | 6,995 | +145 (+2.12%) | 900 |
16 Mar 2005 | JPY | 6,850 | 6,850 | 6,755 | 6,850 | 6,850 | 0.0 (0.0%) | 540 |
15 Mar 2005 | JPY | 6,950 | 6,950 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 540 |
14 Mar 2005 | JPY | 6,950 | 6,950 | 6,750 | 6,850 | 6,850 | -125 (-1.79%) | 720 |
11 Mar 2005 | JPY | 6,880 | 7,000 | 6,880 | 6,975 | 6,975 | +295 (+4.42%) | 900 |
10 Mar 2005 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 180 |
9 Mar 2005 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | -100 (-1.47%) | 180 |
8 Mar 2005 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |