Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 6,170 | 6,170 | 6,170 | 6,170 | 6,170 | +30 (+0.49%) | 900 |
21 Jan 2005 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | +130 (+2.16%) | 180 |
20 Jan 2005 | JPY | 6,010 | 6,010 | 6,010 | 6,010 | 6,010 | +10 (+0.17%) | 360 |
19 Jan 2005 | JPY | 5,985 | 6,000 | 5,985 | 6,000 | 6,000 | -150 (-2.44%) | 540 |
18 Jan 2005 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | +165 (+2.76%) | 360 |
17 Jan 2005 | JPY | 6,000 | 6,000 | 5,985 | 5,985 | 5,985 | 0.0 (0.0%) | 720 |
14 Jan 2005 | JPY | 6,015 | 6,015 | 5,985 | 5,985 | 5,985 | -10 (-0.17%) | 540 |
13 Jan 2005 | JPY | 6,000 | 6,000 | 5,995 | 5,995 | 5,995 | -10 (-0.17%) | 1,080 |
12 Jan 2005 | JPY | 6,005 | 6,005 | 6,005 | 6,005 | 6,005 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 6,005 | 6,005 | 6,005 | 6,005 | 6,005 | -195 (-3.15%) | 180 |
10 Jan 2005 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | -100 (-1.59%) | 0 |
6 Jan 2005 | JPY | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | +300 (+5%) | 180 |
5 Jan 2005 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |
4 Jan 2005 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
3 Jan 2005 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +5 (+0.08%) | 0 |
28 Dec 2004 | JPY | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 6,000 | 6,000 | 5,995 | 5,995 | 5,995 | -5 (-0.08%) | 360 |
24 Dec 2004 | JPY | 6,020 | 6,020 | 6,000 | 6,000 | 6,000 | -20 (-0.33%) | 720 |
23 Dec 2004 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | 0.0 (0.0%) | 0 |
21 Dec 2004 | JPY | 6,020 | 6,020 | 6,000 | 6,020 | 6,020 | 0.0 (0.0%) | 1,440 |
20 Dec 2004 | JPY | 6,020 | 6,020 | 6,020 | 6,020 | 6,020 | +25 (+0.42%) | 0 |
17 Dec 2004 | JPY | 6,000 | 6,000 | 5,995 | 5,995 | 5,995 | 0.0 (0.0%) | 1,080 |
16 Dec 2004 | JPY | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | 0.0 (0.0%) | 360 |
15 Dec 2004 | JPY | 5,995 | 6,000 | 5,995 | 5,995 | 5,995 | 0.0 (0.0%) | 1,080 |
14 Dec 2004 | JPY | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | 0.0 (0.0%) | 540 |