Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | -5 (-0.08%) | 360 |
10 Dec 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 5,900 | 6,000 | 5,900 | 6,000 | 6,000 | +100 (+1.69%) | 720 |
8 Dec 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | -100 (-1.67%) | 540 |
7 Dec 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 720 |
6 Dec 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +50 (+0.84%) | 900 |
3 Dec 2004 | JPY | 6,000 | 6,000 | 5,950 | 5,950 | 5,950 | -50 (-0.83%) | 360 |
2 Dec 2004 | JPY | 5,950 | 6,000 | 5,950 | 6,000 | 6,000 | +150 (+2.56%) | 1,440 |
1 Dec 2004 | JPY | 6,000 | 6,000 | 5,850 | 5,850 | 5,850 | -150 (-2.50%) | 1,080 |
30 Nov 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +145 (+2.48%) | 1,440 |
29 Nov 2004 | JPY | 5,855 | 5,855 | 5,855 | 5,855 | 5,855 | +5 (+0.09%) | 0 |
26 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | +45 (+0.78%) | 0 |
25 Nov 2004 | JPY | 5,805 | 5,805 | 5,805 | 5,805 | 5,805 | +5 (+0.09%) | 180 |
24 Nov 2004 | JPY | 6,000 | 6,000 | 5,800 | 5,800 | 5,800 | +50 (+0.87%) | 1,440 |
23 Nov 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 5,135 | 5,750 | 5,135 | 5,750 | 5,750 | +315 (+5.80%) | 2,700 |
19 Nov 2004 | JPY | 5,950 | 5,950 | 5,435 | 5,435 | 5,435 | -515 (-8.66%) | 1,260 |
18 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 180 |
16 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 180 |
15 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 720 |
12 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 180 |
11 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 180 |
10 Nov 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | -25 (-0.42%) | 180 |
9 Nov 2004 | JPY | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | 0.0 (0.0%) | 540 |
8 Nov 2004 | JPY | 6,000 | 6,000 | 5,975 | 5,975 | 5,975 | -25 (-0.42%) | 540 |
5 Nov 2004 | JPY | 5,950 | 6,000 | 5,950 | 6,000 | 6,000 | +50 (+0.84%) | 360 |
4 Nov 2004 | JPY | 5,975 | 5,975 | 5,950 | 5,950 | 5,950 | -50 (-0.83%) | 360 |
3 Nov 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |