Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
29 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
28 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +25 (+0.42%) | 0 |
27 Oct 2004 | JPY | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | 0.0 (0.0%) | 180 |
26 Oct 2004 | JPY | 6,000 | 6,000 | 5,975 | 5,975 | 5,975 | -25 (-0.42%) | 540 |
25 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 1,080 |
22 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |
21 Oct 2004 | JPY | 6,030 | 6,030 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 900 |
20 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
19 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 6,000 | 6,000 | 5,980 | 6,000 | 6,000 | +20 (+0.33%) | 1,980 |
15 Oct 2004 | JPY | 6,000 | 6,000 | 5,980 | 5,980 | 5,980 | -20 (-0.33%) | 2,160 |
14 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
13 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
12 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
11 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
7 Oct 2004 | JPY | 6,050 | 6,050 | 6,000 | 6,000 | 6,000 | -5 (-0.08%) | 360 |
6 Oct 2004 | JPY | 6,005 | 6,005 | 6,005 | 6,005 | 6,005 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 6,000 | 6,005 | 6,000 | 6,005 | 6,005 | +5 (+0.08%) | 1,440 |
4 Oct 2004 | JPY | 6,000 | 6,050 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 2,520 |
1 Oct 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 720 |
30 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 900 |
29 Sep 2004 | JPY | 6,000 | 6,005 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 1,260 |
28 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -50 (-0.83%) | 3,060 |
27 Sep 2004 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
24 Sep 2004 | JPY | 6,025 | 6,050 | 6,025 | 6,050 | 6,050 | +25 (+0.41%) | 360 |
23 Sep 2004 | JPY | 6,025 | 6,025 | 6,025 | 6,025 | 6,025 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 6,025 | 6,025 | 6,025 | 6,025 | 6,025 | -25 (-0.41%) | 180 |
21 Sep 2004 | JPY | 6,000 | 6,050 | 6,000 | 6,050 | 6,050 | +50 (+0.83%) | 1,260 |