| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -25 (-0.41%) | 2,160 |
| 16 Sep 2004 | JPY | 6,000 | 6,025 | 6,000 | 6,025 | 6,025 | +25 (+0.42%) | 360 |
| 15 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | -25 (-0.41%) | 540 |
| 14 Sep 2004 | JPY | 5,750 | 6,025 | 5,750 | 6,025 | 6,025 | +25 (+0.42%) | 1,260 |
| 13 Sep 2004 | JPY | 5,950 | 6,000 | 5,950 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
| 10 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 720 |
| 9 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 720 |
| 8 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +25 (+0.42%) | 0 |
| 7 Sep 2004 | JPY | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | -20 (-0.33%) | 180 |
| 6 Sep 2004 | JPY | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | -5 (-0.08%) | 180 |
| 3 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 900 |
| 2 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |
| 1 Sep 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |
| 31 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | JPY | 6,000 | 6,050 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
| 26 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |
| 25 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 720 |
| 24 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | +25 (+0.42%) | 540 |
| 23 Aug 2004 | JPY | 6,000 | 6,000 | 5,975 | 5,975 | 5,975 | 0.0 (0.0%) | 360 |
| 20 Aug 2004 | JPY | 5,975 | 5,975 | 5,975 | 5,975 | 5,975 | 0.0 (0.0%) | 1,080 |
| 19 Aug 2004 | JPY | 6,000 | 6,000 | 5,975 | 5,975 | 5,975 | -25 (-0.42%) | 2,700 |
| 18 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
| 17 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 180 |
| 13 Aug 2004 | JPY | 6,005 | 6,005 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 1,080 |
| 12 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
| 11 Aug 2004 | JPY | 6,000 | 6,020 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 720 |
| 10 Aug 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
