| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2004 | JPY | 5,900 | 6,000 | 5,900 | 6,000 | 6,000 | +140 (+2.39%) | 1,440 |
| 25 Jun 2004 | JPY | 5,860 | 5,860 | 5,860 | 5,860 | 5,860 | +5 (+0.09%) | 180 |
| 24 Jun 2004 | JPY | 5,750 | 5,855 | 5,750 | 5,855 | 5,855 | -145 (-2.42%) | 1,080 |
| 23 Jun 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 540 |
| 22 Jun 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 3,600 |
| 21 Jun 2004 | JPY | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 360 |
| 18 Jun 2004 | JPY | 5,900 | 6,000 | 5,900 | 6,000 | 6,000 | 0.0 (0.0%) | 6,480 |
| 17 Jun 2004 | JPY | 6,000 | 6,000 | 5,900 | 6,000 | 6,000 | +250 (+4.35%) | 8,100 |
| 16 Jun 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -245 (-4.09%) | 180 |
| 15 Jun 2004 | JPY | 5,995 | 5,995 | 5,995 | 5,995 | 5,995 | +195 (+3.36%) | 360 |
| 14 Jun 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 180 |
| 11 Jun 2004 | JPY | 6,000 | 6,000 | 5,800 | 5,800 | 5,800 | -195 (-3.25%) | 360 |
| 10 Jun 2004 | JPY | 6,000 | 6,000 | 5,950 | 5,995 | 5,995 | +45 (+0.76%) | 900 |
| 9 Jun 2004 | JPY | 5,800 | 5,950 | 5,800 | 5,950 | 5,950 | -50 (-0.83%) | 1,080 |
| 8 Jun 2004 | JPY | 6,000 | 6,000 | 5,900 | 6,000 | 6,000 | +250 (+4.35%) | 2,160 |
| 7 Jun 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | +200 (+3.60%) | 180 |
| 4 Jun 2004 | JPY | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -200 (-3.48%) | 180 |
| 3 Jun 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | -200 (-3.36%) | 540 |
| 31 May 2004 | JPY | 5,950 | 6,000 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 720 |
| 28 May 2004 | JPY | 5,955 | 5,955 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 540 |
| 27 May 2004 | JPY | 5,945 | 5,950 | 5,850 | 5,950 | 5,950 | +165 (+2.85%) | 1,080 |
| 26 May 2004 | JPY | 5,835 | 5,835 | 5,785 | 5,785 | 5,785 | -45 (-0.77%) | 1,800 |
| 25 May 2004 | JPY | 5,830 | 5,830 | 5,830 | 5,830 | 5,830 | +25 (+0.43%) | 180 |
| 24 May 2004 | JPY | 5,805 | 5,850 | 5,805 | 5,805 | 5,805 | +5 (+0.09%) | 1,980 |
| 21 May 2004 | JPY | 5,750 | 5,800 | 5,750 | 5,800 | 5,800 | +300 (+5.45%) | 2,880 |
| 20 May 2004 | JPY | 5,500 | 5,550 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 1,440 |
| 19 May 2004 | JPY | 5,500 | 5,505 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 1,260 |
| 18 May 2004 | JPY | 5,500 | 5,550 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 1,260 |
