Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 5,550 | 5,550 | 5,500 | 5,500 | 5,500 | -50 (-0.90%) | 1,260 |
14 May 2004 | JPY | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | +50 (+0.91%) | 1,800 |
13 May 2004 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +50 (+0.92%) | 720 |
12 May 2004 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 360 |
11 May 2004 | JPY | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 | 0.0 (0.0%) | 180 |
10 May 2004 | JPY | 5,950 | 6,050 | 5,450 | 5,450 | 5,450 | -500 (-8.40%) | 1,980 |
7 May 2004 | JPY | 6,000 | 6,000 | 5,950 | 5,950 | 5,950 | -100 (-1.65%) | 540 |
6 May 2004 | JPY | 5,950 | 6,050 | 5,950 | 6,050 | 6,050 | +100 (+1.68%) | 1,980 |
5 May 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | -200 (-3.25%) | 720 |
29 Apr 2004 | JPY | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 6,100 | 6,150 | 6,025 | 6,150 | 6,150 | +50 (+0.82%) | 2,880 |
27 Apr 2004 | JPY | 6,100 | 6,100 | 6,050 | 6,100 | 6,100 | -25 (-0.41%) | 1,440 |
26 Apr 2004 | JPY | 6,095 | 6,125 | 6,055 | 6,125 | 6,125 | +25 (+0.41%) | 2,340 |
23 Apr 2004 | JPY | 5,980 | 6,100 | 5,980 | 6,100 | 6,100 | +100 (+1.67%) | 2,700 |
22 Apr 2004 | JPY | 6,020 | 6,100 | 6,000 | 6,000 | 6,000 | -20 (-0.33%) | 1,260 |
21 Apr 2004 | JPY | 6,010 | 6,020 | 6,000 | 6,020 | 6,020 | 0.0 (0.0%) | 1,260 |
20 Apr 2004 | JPY | 6,000 | 6,100 | 6,000 | 6,020 | 6,020 | +20 (+0.33%) | 3,960 |
19 Apr 2004 | JPY | 6,005 | 6,005 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 1,800 |
16 Apr 2004 | JPY | 5,900 | 6,000 | 5,900 | 6,000 | 6,000 | +50 (+0.84%) | 1,800 |
15 Apr 2004 | JPY | 6,000 | 6,000 | 5,950 | 5,950 | 5,950 | -50 (-0.83%) | 720 |
14 Apr 2004 | JPY | 6,000 | 6,050 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 2,880 |
13 Apr 2004 | JPY | 6,105 | 6,105 | 6,000 | 6,000 | 6,000 | -105 (-1.72%) | 10,980 |
12 Apr 2004 | JPY | 6,000 | 6,105 | 5,995 | 6,105 | 6,105 | +105 (+1.75%) | 1,080 |
9 Apr 2004 | JPY | 6,065 | 6,065 | 6,000 | 6,000 | 6,000 | -75 (-1.23%) | 1,440 |
8 Apr 2004 | JPY | 6,100 | 6,225 | 6,040 | 6,075 | 6,075 | -25 (-0.41%) | 3,780 |
7 Apr 2004 | JPY | 6,185 | 6,200 | 6,100 | 6,100 | 6,100 | -100 (-1.61%) | 3,780 |
6 Apr 2004 | JPY | 6,250 | 6,300 | 6,090 | 6,200 | 6,200 | -50 (-0.80%) | 9,360 |