Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,835 | 1,885 | 1,835 | 1,855 | 1,855 | -44 (-2.32%) | 17,300 |
6 Oct 2022 | JPY | 1,838 | 1,899 | 1,838 | 1,899 | 1,899 | +72 (+3.94%) | 19,700 |
5 Oct 2022 | JPY | 1,835 | 1,850 | 1,813 | 1,827 | 1,827 | -14 (-0.76%) | 12,000 |
4 Oct 2022 | JPY | 1,836 | 1,841 | 1,815 | 1,841 | 1,841 | +36 (+1.99%) | 6,300 |
3 Oct 2022 | JPY | 1,820 | 1,836 | 1,805 | 1,805 | 1,805 | -15 (-0.82%) | 5,900 |
30 Sep 2022 | JPY | 1,819 | 1,845 | 1,819 | 1,820 | 1,820 | -31 (-1.67%) | 7,300 |
29 Sep 2022 | JPY | 1,826 | 1,851 | 1,815 | 1,851 | 1,851 | +25 (+1.37%) | 10,700 |
28 Sep 2022 | JPY | 1,810 | 1,826 | 1,790 | 1,826 | 1,826 | +16 (+0.88%) | 12,100 |
27 Sep 2022 | JPY | 1,810 | 1,824 | 1,808 | 1,810 | 1,810 | +10 (+0.56%) | 7,800 |
26 Sep 2022 | JPY | 1,821 | 1,835 | 1,800 | 1,800 | 1,800 | -28 (-1.53%) | 13,200 |
22 Sep 2022 | JPY | 1,839 | 1,839 | 1,817 | 1,828 | 1,828 | -11 (-0.60%) | 6,000 |
21 Sep 2022 | JPY | 1,845 | 1,845 | 1,817 | 1,839 | 1,839 | -5 (-0.27%) | 5,100 |
20 Sep 2022 | JPY | 1,818 | 1,844 | 1,815 | 1,844 | 1,844 | +26 (+1.43%) | 9,500 |
16 Sep 2022 | JPY | 1,835 | 1,835 | 1,817 | 1,818 | 1,818 | -17 (-0.93%) | 4,200 |
15 Sep 2022 | JPY | 1,820 | 1,835 | 1,816 | 1,835 | 1,835 | +9 (+0.49%) | 5,000 |
14 Sep 2022 | JPY | 1,823 | 1,842 | 1,823 | 1,826 | 1,826 | -24 (-1.30%) | 4,700 |
13 Sep 2022 | JPY | 1,849 | 1,852 | 1,838 | 1,850 | 1,850 | +11 (+0.60%) | 6,100 |
12 Sep 2022 | JPY | 1,820 | 1,840 | 1,820 | 1,839 | 1,839 | +20 (+1.10%) | 3,500 |
9 Sep 2022 | JPY | 1,824 | 1,825 | 1,808 | 1,819 | 1,819 | +12 (+0.66%) | 8,400 |
8 Sep 2022 | JPY | 1,825 | 1,832 | 1,807 | 1,807 | 1,807 | -8 (-0.44%) | 10,500 |
7 Sep 2022 | JPY | 1,821 | 1,829 | 1,810 | 1,815 | 1,815 | -6 (-0.33%) | 8,900 |
6 Sep 2022 | JPY | 1,839 | 1,842 | 1,821 | 1,821 | 1,821 | -6 (-0.33%) | 10,800 |
5 Sep 2022 | JPY | 1,825 | 1,837 | 1,825 | 1,827 | 1,827 | +2 (+0.11%) | 4,600 |
2 Sep 2022 | JPY | 1,837 | 1,842 | 1,825 | 1,825 | 1,825 | -16 (-0.87%) | 10,600 |
1 Sep 2022 | JPY | 1,840 | 1,851 | 1,839 | 1,841 | 1,841 | +1 (+0.05%) | 6,900 |
31 Aug 2022 | JPY | 1,865 | 1,867 | 1,840 | 1,840 | 1,840 | -26 (-1.39%) | 8,000 |
30 Aug 2022 | JPY | 1,853 | 1,866 | 1,850 | 1,866 | 1,866 | +12 (+0.65%) | 4,400 |
29 Aug 2022 | JPY | 1,859 | 1,866 | 1,844 | 1,854 | 1,854 | -5 (-0.27%) | 7,800 |
26 Aug 2022 | JPY | 1,888 | 1,888 | 1,859 | 1,859 | 1,859 | -11 (-0.59%) | 5,400 |
25 Aug 2022 | JPY | 1,893 | 1,893 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 2,400 |