| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2004 | JPY | 6,140 | 6,250 | 6,040 | 6,250 | 6,250 | +100 (+1.63%) | 5,040 |
| 2 Apr 2004 | JPY | 5,850 | 6,150 | 5,850 | 6,150 | 6,150 | +300 (+5.13%) | 2,520 |
| 1 Apr 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | +450 (+8.33%) | 5,040 |
| 31 Mar 2004 | JPY | 5,400 | 5,500 | 5,255 | 5,400 | 5,400 | -30 (-0.55%) | 3,060 |
| 30 Mar 2004 | JPY | 5,795 | 5,795 | 5,430 | 5,430 | 5,430 | -370 (-6.38%) | 2,700 |
| 29 Mar 2004 | JPY | 5,900 | 5,900 | 5,800 | 5,800 | 5,800 | -125 (-2.11%) | 540 |
| 26 Mar 2004 | JPY | 5,725 | 5,925 | 5,725 | 5,925 | 5,925 | -275 (-4.44%) | 720 |
| 25 Mar 2004 | JPY | 6,150 | 6,200 | 6,150 | 6,200 | 6,200 | +50 (+0.81%) | 720 |
| 24 Mar 2004 | JPY | 6,245 | 6,250 | 6,050 | 6,150 | 6,150 | -100 (-1.60%) | 900 |
| 23 Mar 2004 | JPY | 6,250 | 6,250 | 6,000 | 6,250 | 6,250 | 0.0 (0.0%) | 3,240 |
| 22 Mar 2004 | JPY | 6,095 | 6,250 | 6,050 | 6,250 | 6,250 | +100 (+1.63%) | 3,060 |
| 19 Mar 2004 | JPY | 6,100 | 6,150 | 6,100 | 6,150 | 6,150 | +50 (+0.82%) | 3,240 |
| 18 Mar 2004 | JPY | 6,150 | 6,150 | 6,100 | 6,100 | 6,100 | -100 (-1.61%) | 720 |
| 17 Mar 2004 | JPY | 6,100 | 6,200 | 6,100 | 6,200 | 6,200 | +200 (+3.33%) | 6,300 |
| 16 Mar 2004 | JPY | 5,980 | 6,100 | 5,980 | 6,000 | 6,000 | -75 (-1.23%) | 3,060 |
| 15 Mar 2004 | JPY | 6,000 | 6,150 | 6,000 | 6,075 | 6,075 | +80 (+1.33%) | 5,940 |
| 12 Mar 2004 | JPY | 5,900 | 5,995 | 5,875 | 5,995 | 5,995 | +95 (+1.61%) | 4,500 |
| 11 Mar 2004 | JPY | 5,830 | 5,900 | 5,825 | 5,900 | 5,900 | +25 (+0.43%) | 2,520 |
| 10 Mar 2004 | JPY | 5,750 | 5,875 | 5,750 | 5,875 | 5,875 | +75 (+1.29%) | 4,320 |
| 9 Mar 2004 | JPY | 5,750 | 5,875 | 5,750 | 5,800 | 5,800 | +25 (+0.43%) | 5,040 |
| 8 Mar 2004 | JPY | 5,755 | 5,800 | 5,675 | 5,775 | 5,775 | +25 (+0.43%) | 3,600 |
| 5 Mar 2004 | JPY | 5,750 | 5,900 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 5,760 |
| 4 Mar 2004 | JPY | 5,570 | 5,750 | 5,570 | 5,750 | 5,750 | +150 (+2.68%) | 6,120 |
| 3 Mar 2004 | JPY | 5,650 | 5,800 | 5,500 | 5,600 | 5,600 | -50 (-0.88%) | 4,680 |
| 2 Mar 2004 | JPY | 5,900 | 5,950 | 5,650 | 5,650 | 5,650 | -250 (-4.24%) | 4,320 |
| 1 Mar 2004 | JPY | 5,950 | 6,000 | 5,875 | 5,900 | 5,900 | -50 (-0.84%) | 3,060 |
| 27 Feb 2004 | JPY | 5,705 | 6,000 | 5,705 | 5,950 | 5,950 | +300 (+5.31%) | 7,200 |
| 26 Feb 2004 | JPY | 5,495 | 5,650 | 5,450 | 5,650 | 5,650 | +140 (+2.54%) | 3,780 |
| 25 Feb 2004 | JPY | 5,600 | 5,600 | 5,325 | 5,510 | 5,510 | -190 (-3.33%) | 5,760 |
| 24 Feb 2004 | JPY | 5,900 | 6,000 | 5,600 | 5,700 | 5,700 | -150 (-2.56%) | 6,300 |
