Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 5,900 | 6,150 | 5,650 | 5,850 | 5,850 | +350 (+6.36%) | 17,280 |
20 Feb 2004 | JPY | 5,150 | 5,600 | 5,100 | 5,500 | 5,500 | +400 (+7.84%) | 8,640 |
19 Feb 2004 | JPY | 5,500 | 5,500 | 5,100 | 5,100 | 5,100 | -500 (-8.93%) | 6,300 |
18 Feb 2004 | JPY | 5,750 | 6,400 | 5,600 | 5,600 | 5,600 | +150 (+2.75%) | 19,080 |
17 Feb 2004 | JPY | 5,050 | 5,450 | 5,050 | 5,450 | 5,450 | +500 (+10.10%) | 15,300 |
16 Feb 2004 | JPY | 5,000 | 5,000 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 1,800 |