Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,887 | 1,891 | 1,870 | 1,870 | 1,870 | -18 (-0.95%) | 5,900 |
23 Aug 2022 | JPY | 1,893 | 1,899 | 1,888 | 1,888 | 1,888 | -13 (-0.68%) | 3,300 |
22 Aug 2022 | JPY | 1,903 | 1,904 | 1,887 | 1,901 | 1,901 | -3 (-0.16%) | 7,100 |
19 Aug 2022 | JPY | 1,900 | 1,908 | 1,891 | 1,904 | 1,904 | +5 (+0.26%) | 10,400 |
18 Aug 2022 | JPY | 1,892 | 1,900 | 1,886 | 1,899 | 1,899 | -19 (-0.99%) | 6,900 |
17 Aug 2022 | JPY | 1,919 | 1,919 | 1,899 | 1,918 | 1,918 | -1 (-0.05%) | 9,900 |
16 Aug 2022 | JPY | 1,913 | 1,919 | 1,904 | 1,919 | 1,919 | +15 (+0.79%) | 16,200 |
15 Aug 2022 | JPY | 1,890 | 1,904 | 1,877 | 1,904 | 1,904 | +16 (+0.85%) | 10,300 |
12 Aug 2022 | JPY | 1,862 | 1,888 | 1,858 | 1,888 | 1,888 | +23 (+1.23%) | 12,200 |
10 Aug 2022 | JPY | 1,852 | 1,865 | 1,843 | 1,865 | 1,865 | +8 (+0.43%) | 4,700 |
9 Aug 2022 | JPY | 1,876 | 1,876 | 1,857 | 1,857 | 1,857 | -16 (-0.85%) | 4,600 |
8 Aug 2022 | JPY | 1,868 | 1,873 | 1,843 | 1,873 | 1,873 | +10 (+0.54%) | 9,900 |
5 Aug 2022 | JPY | 1,825 | 1,866 | 1,821 | 1,863 | 1,863 | +36 (+1.97%) | 16,100 |
4 Aug 2022 | JPY | 1,839 | 1,839 | 1,824 | 1,827 | 1,827 | -9 (-0.49%) | 7,600 |
3 Aug 2022 | JPY | 1,840 | 1,842 | 1,830 | 1,836 | 1,836 | -7 (-0.38%) | 11,900 |
2 Aug 2022 | JPY | 1,861 | 1,861 | 1,840 | 1,843 | 1,843 | -16 (-0.86%) | 9,100 |
1 Aug 2022 | JPY | 1,841 | 1,863 | 1,836 | 1,859 | 1,859 | +18 (+0.98%) | 8,500 |
29 Jul 2022 | JPY | 1,828 | 1,890 | 1,828 | 1,841 | 1,841 | +46 (+2.56%) | 19,200 |
28 Jul 2022 | JPY | 1,881 | 1,881 | 1,795 | 1,795 | 1,795 | -89 (-4.72%) | 37,700 |
27 Jul 2022 | JPY | 1,890 | 1,901 | 1,883 | 1,884 | 1,884 | -24 (-1.26%) | 8,000 |
26 Jul 2022 | JPY | 1,895 | 1,908 | 1,888 | 1,908 | 1,908 | +10 (+0.53%) | 6,700 |
25 Jul 2022 | JPY | 1,901 | 1,912 | 1,895 | 1,898 | 1,898 | +12 (+0.64%) | 7,500 |
22 Jul 2022 | JPY | 1,919 | 1,919 | 1,886 | 1,886 | 1,886 | -27 (-1.41%) | 7,300 |
21 Jul 2022 | JPY | 1,895 | 1,925 | 1,886 | 1,913 | 1,913 | -2 (-0.10%) | 81,900 |
20 Jul 2022 | JPY | 1,900 | 1,916 | 1,898 | 1,915 | 1,915 | +39 (+2.08%) | 11,700 |
19 Jul 2022 | JPY | 1,874 | 1,880 | 1,865 | 1,876 | 1,876 | +13 (+0.70%) | 4,600 |
15 Jul 2022 | JPY | 1,870 | 1,879 | 1,860 | 1,863 | 1,863 | +3 (+0.16%) | 3,700 |
14 Jul 2022 | JPY | 1,896 | 1,896 | 1,860 | 1,860 | 1,860 | -37 (-1.95%) | 9,700 |
13 Jul 2022 | JPY | 1,920 | 1,921 | 1,897 | 1,897 | 1,897 | -3 (-0.16%) | 6,400 |
12 Jul 2022 | JPY | 1,922 | 1,929 | 1,895 | 1,900 | 1,900 | -19 (-0.99%) | 9,600 |