Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,920 | 1,922 | 1,895 | 1,919 | 1,919 | +25 (+1.32%) | 8,400 |
8 Jul 2022 | JPY | 1,879 | 1,919 | 1,873 | 1,894 | 1,894 | -1 (-0.05%) | 25,700 |
7 Jul 2022 | JPY | 1,872 | 1,902 | 1,869 | 1,895 | 1,895 | +30 (+1.61%) | 7,400 |
6 Jul 2022 | JPY | 1,852 | 1,874 | 1,852 | 1,865 | 1,865 | +13 (+0.70%) | 8,100 |
5 Jul 2022 | JPY | 1,860 | 1,883 | 1,846 | 1,852 | 1,852 | -8 (-0.43%) | 8,800 |
4 Jul 2022 | JPY | 1,856 | 1,864 | 1,835 | 1,860 | 1,860 | +9 (+0.49%) | 12,000 |
1 Jul 2022 | JPY | 1,886 | 1,897 | 1,836 | 1,851 | 1,851 | -19 (-1.02%) | 13,600 |
30 Jun 2022 | JPY | 1,871 | 1,902 | 1,870 | 1,870 | 1,870 | +7 (+0.38%) | 17,300 |
29 Jun 2022 | JPY | 1,909 | 1,925 | 1,863 | 1,863 | 1,863 | -48 (-2.51%) | 34,100 |
28 Jun 2022 | JPY | 1,895 | 1,912 | 1,895 | 1,911 | 1,911 | +11 (+0.58%) | 11,100 |
27 Jun 2022 | JPY | 1,900 | 1,903 | 1,884 | 1,900 | 1,900 | +37 (+1.99%) | 7,700 |
24 Jun 2022 | JPY | 1,936 | 1,936 | 1,857 | 1,863 | 1,863 | -47 (-2.46%) | 14,200 |
23 Jun 2022 | JPY | 1,869 | 1,910 | 1,869 | 1,910 | 1,910 | +40 (+2.14%) | 17,400 |
22 Jun 2022 | JPY | 1,843 | 1,871 | 1,843 | 1,870 | 1,870 | +37 (+2.02%) | 5,900 |
21 Jun 2022 | JPY | 1,819 | 1,855 | 1,818 | 1,833 | 1,833 | +16 (+0.88%) | 14,300 |
20 Jun 2022 | JPY | 1,828 | 1,842 | 1,805 | 1,817 | 1,817 | -11 (-0.60%) | 8,600 |
17 Jun 2022 | JPY | 1,804 | 1,843 | 1,803 | 1,828 | 1,828 | +14 (+0.77%) | 15,100 |
16 Jun 2022 | JPY | 1,809 | 1,834 | 1,809 | 1,814 | 1,814 | +8 (+0.44%) | 7,500 |
15 Jun 2022 | JPY | 1,812 | 1,819 | 1,806 | 1,806 | 1,806 | -13 (-0.71%) | 11,700 |
14 Jun 2022 | JPY | 1,837 | 1,839 | 1,819 | 1,819 | 1,819 | -4 (-0.22%) | 9,800 |
13 Jun 2022 | JPY | 1,830 | 1,833 | 1,816 | 1,823 | 1,823 | -16 (-0.87%) | 9,300 |
10 Jun 2022 | JPY | 1,856 | 1,858 | 1,835 | 1,839 | 1,839 | -40 (-2.13%) | 10,900 |
9 Jun 2022 | JPY | 1,848 | 1,890 | 1,845 | 1,879 | 1,879 | +29 (+1.57%) | 13,600 |
8 Jun 2022 | JPY | 1,809 | 1,850 | 1,809 | 1,850 | 1,850 | +38 (+2.10%) | 17,300 |
7 Jun 2022 | JPY | 1,819 | 1,819 | 1,805 | 1,812 | 1,812 | -15 (-0.82%) | 14,100 |
6 Jun 2022 | JPY | 1,824 | 1,839 | 1,815 | 1,827 | 1,827 | +3 (+0.16%) | 30,500 |
3 Jun 2022 | JPY | 1,840 | 1,850 | 1,821 | 1,824 | 1,824 | -12 (-0.65%) | 10,600 |
2 Jun 2022 | JPY | 1,850 | 1,850 | 1,823 | 1,836 | 1,836 | -14 (-0.76%) | 14,800 |
1 Jun 2022 | JPY | 1,862 | 1,862 | 1,829 | 1,850 | 1,850 | +16 (+0.87%) | 19,100 |
31 May 2022 | JPY | 1,813 | 1,834 | 1,805 | 1,834 | 1,834 | +28 (+1.55%) | 28,000 |