Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,882 | 1,939 | 1,875 | 1,898 | 1,898 | -1 (-0.05%) | 7,300 |
6 Aug 2024 | JPY | 1,830 | 1,929 | 1,830 | 1,899 | 1,899 | +70 (+3.83%) | 20,100 |
5 Aug 2024 | JPY | 1,900 | 1,919 | 1,820 | 1,829 | 1,829 | -93 (-4.84%) | 24,800 |
2 Aug 2024 | JPY | 1,977 | 1,983 | 1,920 | 1,922 | 1,922 | -58 (-2.93%) | 23,400 |
1 Aug 2024 | JPY | 2,015 | 2,015 | 1,978 | 1,980 | 1,980 | -23 (-1.15%) | 16,800 |
31 Jul 2024 | JPY | 1,991 | 2,003 | 1,987 | 2,003 | 2,003 | +10 (+0.50%) | 8,500 |
30 Jul 2024 | JPY | 1,998 | 1,998 | 1,978 | 1,993 | 1,993 | -3 (-0.15%) | 15,800 |
29 Jul 2024 | JPY | 1,995 | 2,005 | 1,982 | 1,996 | 1,996 | -8 (-0.40%) | 16,400 |
26 Jul 2024 | JPY | 2,011 | 2,028 | 2,004 | 2,004 | 2,004 | -21 (-1.04%) | 10,000 |
25 Jul 2024 | JPY | 2,045 | 2,067 | 2,023 | 2,025 | 2,025 | -20 (-0.98%) | 13,900 |
24 Jul 2024 | JPY | 2,068 | 2,086 | 2,037 | 2,045 | 2,045 | -26 (-1.26%) | 10,300 |
23 Jul 2024 | JPY | 2,075 | 2,088 | 2,067 | 2,071 | 2,071 | +5 (+0.24%) | 7,000 |
22 Jul 2024 | JPY | 2,064 | 2,083 | 2,064 | 2,066 | 2,066 | +2 (+0.10%) | 15,200 |
19 Jul 2024 | JPY | 2,083 | 2,094 | 2,064 | 2,064 | 2,064 | -12 (-0.58%) | 8,700 |
18 Jul 2024 | JPY | 2,064 | 2,087 | 2,052 | 2,076 | 2,076 | +7 (+0.34%) | 11,800 |
17 Jul 2024 | JPY | 2,028 | 2,069 | 2,028 | 2,069 | 2,069 | +42 (+2.07%) | 12,100 |
16 Jul 2024 | JPY | 2,033 | 2,038 | 2,016 | 2,027 | 2,027 | +11 (+0.55%) | 4,200 |
12 Jul 2024 | JPY | 2,018 | 2,033 | 2,016 | 2,016 | 2,016 | +2 (+0.10%) | 6,000 |
11 Jul 2024 | JPY | 2,023 | 2,023 | 2,005 | 2,014 | 2,014 | +4 (+0.20%) | 8,700 |
10 Jul 2024 | JPY | 2,033 | 2,033 | 2,004 | 2,010 | 2,010 | -23 (-1.13%) | 12,900 |
9 Jul 2024 | JPY | 2,033 | 2,039 | 2,016 | 2,033 | 2,033 | +7 (+0.35%) | 9,800 |
8 Jul 2024 | JPY | 2,030 | 2,041 | 2,008 | 2,026 | 2,026 | -2 (-0.10%) | 9,200 |
5 Jul 2024 | JPY | 2,033 | 2,037 | 2,015 | 2,028 | 2,028 | -19 (-0.93%) | 5,200 |
4 Jul 2024 | JPY | 2,036 | 2,047 | 2,015 | 2,047 | 2,047 | +17 (+0.84%) | 12,000 |
3 Jul 2024 | JPY | 2,008 | 2,030 | 2,006 | 2,030 | 2,030 | +15 (+0.74%) | 11,000 |
2 Jul 2024 | JPY | 2,030 | 2,030 | 2,003 | 2,015 | 2,015 | +4 (+0.20%) | 14,700 |
1 Jul 2024 | JPY | 2,023 | 2,029 | 2,000 | 2,011 | 2,011 | -6 (-0.30%) | 9,800 |
28 Jun 2024 | JPY | 2,028 | 2,028 | 2,006 | 2,017 | 2,017 | -7 (-0.35%) | 8,200 |
27 Jun 2024 | JPY | 2,010 | 2,024 | 1,998 | 2,024 | 2,024 | +16 (+0.80%) | 13,900 |
26 Jun 2024 | JPY | 1,986 | 2,008 | 1,986 | 2,008 | 2,008 | +10 (+0.50%) | 10,800 |