Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,860 | 1,886 | 1,806 | 1,806 | 1,806 | -53 (-2.85%) | 51,100 |
27 May 2022 | JPY | 1,882 | 1,882 | 1,830 | 1,859 | 1,859 | +6 (+0.32%) | 24,900 |
26 May 2022 | JPY | 1,851 | 1,866 | 1,840 | 1,853 | 1,853 | -8 (-0.43%) | 26,900 |
25 May 2022 | JPY | 1,896 | 1,896 | 1,861 | 1,861 | 1,861 | 0.0 (0.0%) | 11,300 |
24 May 2022 | JPY | 1,892 | 1,893 | 1,859 | 1,861 | 1,861 | -40 (-2.10%) | 13,600 |
23 May 2022 | JPY | 1,897 | 1,907 | 1,871 | 1,901 | 1,901 | +6 (+0.32%) | 13,600 |
20 May 2022 | JPY | 1,870 | 1,895 | 1,847 | 1,895 | 1,895 | +25 (+1.34%) | 12,200 |
19 May 2022 | JPY | 1,850 | 1,870 | 1,833 | 1,870 | 1,870 | -1 (-0.05%) | 6,200 |
18 May 2022 | JPY | 1,863 | 1,871 | 1,852 | 1,871 | 1,871 | +4 (+0.21%) | 7,300 |
17 May 2022 | JPY | 1,875 | 1,898 | 1,867 | 1,867 | 1,867 | -8 (-0.43%) | 3,700 |
16 May 2022 | JPY | 1,900 | 1,912 | 1,869 | 1,875 | 1,875 | -25 (-1.32%) | 13,600 |
13 May 2022 | JPY | 1,849 | 1,909 | 1,838 | 1,900 | 1,900 | +59 (+3.20%) | 27,500 |
12 May 2022 | JPY | 1,876 | 1,876 | 1,840 | 1,841 | 1,841 | -35 (-1.87%) | 10,200 |
11 May 2022 | JPY | 1,859 | 1,878 | 1,850 | 1,876 | 1,876 | +26 (+1.41%) | 8,800 |
10 May 2022 | JPY | 1,860 | 1,861 | 1,844 | 1,850 | 1,850 | -20 (-1.07%) | 11,300 |
9 May 2022 | JPY | 1,940 | 1,940 | 1,870 | 1,870 | 1,870 | -33 (-1.73%) | 13,900 |
6 May 2022 | JPY | 1,925 | 1,925 | 1,896 | 1,903 | 1,903 | -7 (-0.37%) | 12,800 |
2 May 2022 | JPY | 1,936 | 1,936 | 1,900 | 1,910 | 1,910 | +14 (+0.74%) | 6,800 |
28 Apr 2022 | JPY | 1,876 | 1,902 | 1,860 | 1,896 | 1,896 | +20 (+1.07%) | 22,100 |
27 Apr 2022 | JPY | 1,973 | 1,973 | 1,876 | 1,876 | 1,876 | -98 (-4.96%) | 50,600 |
26 Apr 2022 | JPY | 1,986 | 1,986 | 1,946 | 1,974 | 1,974 | -1 (-0.05%) | 11,600 |
25 Apr 2022 | JPY | 1,942 | 1,975 | 1,925 | 1,975 | 1,975 | +54 (+2.81%) | 11,100 |
22 Apr 2022 | JPY | 1,969 | 1,969 | 1,919 | 1,921 | 1,921 | -45 (-2.29%) | 9,700 |
21 Apr 2022 | JPY | 1,897 | 1,968 | 1,897 | 1,966 | 1,966 | +54 (+2.82%) | 16,600 |
20 Apr 2022 | JPY | 1,927 | 1,946 | 1,894 | 1,912 | 1,912 | -13 (-0.68%) | 24,100 |
19 Apr 2022 | JPY | 1,924 | 1,948 | 1,924 | 1,925 | 1,925 | +4 (+0.21%) | 4,300 |
18 Apr 2022 | JPY | 1,975 | 1,975 | 1,898 | 1,921 | 1,921 | -65 (-3.27%) | 19,300 |
15 Apr 2022 | JPY | 1,988 | 2,011 | 1,969 | 1,986 | 1,986 | -28 (-1.39%) | 7,800 |
14 Apr 2022 | JPY | 1,961 | 2,014 | 1,930 | 2,014 | 2,014 | +55 (+2.81%) | 9,100 |
13 Apr 2022 | JPY | 1,914 | 1,959 | 1,914 | 1,959 | 1,959 | +44 (+2.30%) | 10,300 |