Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,992 | 2,050 | 1,992 | 2,027 | 2,027 | +40 (+2.01%) | 13,700 |
25 Feb 2022 | JPY | 2,003 | 2,016 | 1,983 | 1,987 | 1,987 | -33 (-1.63%) | 23,100 |
24 Feb 2022 | JPY | 1,996 | 2,020 | 1,983 | 2,020 | 2,020 | +27 (+1.35%) | 14,500 |
22 Feb 2022 | JPY | 2,001 | 2,016 | 1,993 | 1,993 | 1,993 | -12 (-0.60%) | 12,700 |
21 Feb 2022 | JPY | 1,989 | 2,013 | 1,972 | 2,005 | 2,005 | -2 (-0.10%) | 11,900 |
18 Feb 2022 | JPY | 1,983 | 2,029 | 1,983 | 2,007 | 2,007 | -5 (-0.25%) | 5,100 |
17 Feb 2022 | JPY | 2,034 | 2,039 | 1,998 | 2,012 | 2,012 | -27 (-1.32%) | 9,300 |
16 Feb 2022 | JPY | 2,023 | 2,039 | 2,014 | 2,039 | 2,039 | +47 (+2.36%) | 10,700 |
15 Feb 2022 | JPY | 2,009 | 2,030 | 1,983 | 1,992 | 1,992 | -17 (-0.85%) | 17,600 |
14 Feb 2022 | JPY | 1,987 | 2,020 | 1,970 | 2,009 | 2,009 | -11 (-0.54%) | 15,900 |
10 Feb 2022 | JPY | 1,983 | 2,020 | 1,980 | 2,020 | 2,020 | +27 (+1.35%) | 16,800 |
9 Feb 2022 | JPY | 1,984 | 2,008 | 1,976 | 1,993 | 1,993 | +21 (+1.06%) | 19,600 |
8 Feb 2022 | JPY | 1,981 | 2,013 | 1,968 | 1,972 | 1,972 | +15 (+0.77%) | 31,700 |
7 Feb 2022 | JPY | 2,004 | 2,006 | 1,957 | 1,957 | 1,957 | -47 (-2.35%) | 35,000 |
4 Feb 2022 | JPY | 1,990 | 2,007 | 1,967 | 2,004 | 2,004 | +7 (+0.35%) | 13,800 |
3 Feb 2022 | JPY | 2,018 | 2,018 | 1,992 | 1,997 | 1,997 | -6 (-0.30%) | 24,700 |
2 Feb 2022 | JPY | 2,005 | 2,019 | 1,995 | 2,003 | 2,003 | +10 (+0.50%) | 10,800 |
1 Feb 2022 | JPY | 1,960 | 2,003 | 1,960 | 1,993 | 1,993 | +33 (+1.68%) | 14,200 |
31 Jan 2022 | JPY | 1,929 | 1,969 | 1,929 | 1,960 | 1,960 | -3 (-0.15%) | 14,300 |
28 Jan 2022 | JPY | 1,914 | 1,982 | 1,914 | 1,963 | 1,963 | +51 (+2.67%) | 18,700 |
27 Jan 2022 | JPY | 1,960 | 1,969 | 1,900 | 1,912 | 1,912 | -48 (-2.45%) | 27,400 |
26 Jan 2022 | JPY | 1,964 | 1,985 | 1,958 | 1,960 | 1,960 | -1 (-0.05%) | 11,700 |
25 Jan 2022 | JPY | 2,017 | 2,022 | 1,960 | 1,961 | 1,961 | -45 (-2.24%) | 25,200 |
24 Jan 2022 | JPY | 1,996 | 2,019 | 1,982 | 2,006 | 2,006 | +4 (+0.20%) | 20,800 |
21 Jan 2022 | JPY | 2,028 | 2,028 | 1,990 | 2,002 | 2,002 | -14 (-0.69%) | 25,100 |
20 Jan 2022 | JPY | 2,013 | 2,064 | 2,006 | 2,016 | 2,016 | +3 (+0.15%) | 22,000 |
19 Jan 2022 | JPY | 2,076 | 2,082 | 2,013 | 2,013 | 2,013 | -64 (-3.08%) | 24,600 |
18 Jan 2022 | JPY | 2,083 | 2,108 | 2,056 | 2,077 | 2,077 | -6 (-0.29%) | 11,000 |
17 Jan 2022 | JPY | 2,101 | 2,113 | 2,069 | 2,083 | 2,083 | -18 (-0.86%) | 16,000 |
14 Jan 2022 | JPY | 2,112 | 2,115 | 2,086 | 2,101 | 2,101 | +31 (+1.50%) | 23,800 |