Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,145 | 2,145 | 2,070 | 2,070 | 2,070 | -75 (-3.50%) | 17,200 |
12 Jan 2022 | JPY | 2,172 | 2,172 | 2,101 | 2,145 | 2,145 | +123 (+6.08%) | 50,100 |
11 Jan 2022 | JPY | 2,041 | 2,043 | 2,021 | 2,022 | 2,022 | -19 (-0.93%) | 18,500 |
7 Jan 2022 | JPY | 2,060 | 2,080 | 2,041 | 2,041 | 2,041 | -10 (-0.49%) | 17,800 |
6 Jan 2022 | JPY | 2,098 | 2,106 | 2,051 | 2,051 | 2,051 | -47 (-2.24%) | 14,200 |
5 Jan 2022 | JPY | 2,078 | 2,110 | 2,078 | 2,098 | 2,098 | +1 (+0.05%) | 15,000 |
4 Jan 2022 | JPY | 2,100 | 2,140 | 2,096 | 2,097 | 2,097 | 0.0 (0.0%) | 15,300 |
30 Dec 2021 | JPY | 2,120 | 2,132 | 2,097 | 2,097 | 2,097 | -21 (-0.99%) | 12,400 |
29 Dec 2021 | JPY | 2,080 | 2,125 | 2,080 | 2,118 | 2,118 | +54 (+2.62%) | 18,400 |
28 Dec 2021 | JPY | 2,067 | 2,088 | 2,042 | 2,064 | 2,064 | -1 (-0.05%) | 20,500 |
27 Dec 2021 | JPY | 2,068 | 2,105 | 2,065 | 2,065 | 2,065 | -3 (-0.15%) | 13,400 |
24 Dec 2021 | JPY | 2,067 | 2,074 | 2,048 | 2,068 | 2,068 | +5 (+0.24%) | 13,300 |
23 Dec 2021 | JPY | 2,073 | 2,084 | 2,050 | 2,063 | 2,063 | -12 (-0.58%) | 16,600 |
22 Dec 2021 | JPY | 2,094 | 2,117 | 2,075 | 2,075 | 2,075 | -19 (-0.91%) | 10,600 |
21 Dec 2021 | JPY | 2,121 | 2,146 | 2,080 | 2,094 | 2,094 | 0.0 (0.0%) | 31,200 |
20 Dec 2021 | JPY | 2,105 | 2,121 | 2,085 | 2,094 | 2,094 | -11 (-0.52%) | 24,700 |
17 Dec 2021 | JPY | 2,170 | 2,170 | 2,084 | 2,105 | 2,105 | -67 (-3.08%) | 32,800 |
16 Dec 2021 | JPY | 2,200 | 2,200 | 2,165 | 2,172 | 2,172 | -13 (-0.59%) | 19,000 |
15 Dec 2021 | JPY | 2,169 | 2,199 | 2,165 | 2,185 | 2,185 | +20 (+0.92%) | 10,900 |
14 Dec 2021 | JPY | 2,136 | 2,187 | 2,136 | 2,165 | 2,165 | +29 (+1.36%) | 19,100 |
13 Dec 2021 | JPY | 2,130 | 2,140 | 2,108 | 2,136 | 2,136 | +6 (+0.28%) | 11,900 |
10 Dec 2021 | JPY | 2,161 | 2,180 | 2,122 | 2,130 | 2,130 | -19 (-0.88%) | 13,100 |
9 Dec 2021 | JPY | 2,153 | 2,157 | 2,140 | 2,149 | 2,149 | -4 (-0.19%) | 10,900 |
8 Dec 2021 | JPY | 2,113 | 2,159 | 2,110 | 2,153 | 2,153 | -10 (-0.46%) | 17,200 |
7 Dec 2021 | JPY | 2,112 | 2,163 | 2,111 | 2,163 | 2,163 | +80 (+3.84%) | 25,100 |
6 Dec 2021 | JPY | 2,078 | 2,129 | 2,076 | 2,083 | 2,083 | +7 (+0.34%) | 28,600 |
3 Dec 2021 | JPY | 2,055 | 2,122 | 2,048 | 2,076 | 2,076 | +21 (+1.02%) | 27,000 |
2 Dec 2021 | JPY | 2,060 | 2,135 | 2,055 | 2,055 | 2,055 | -5 (-0.24%) | 24,600 |
1 Dec 2021 | JPY | 2,049 | 2,070 | 2,024 | 2,060 | 2,060 | +11 (+0.54%) | 12,300 |
30 Nov 2021 | JPY | 2,072 | 2,090 | 2,042 | 2,049 | 2,049 | +4 (+0.20%) | 20,700 |