Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,050 | 2,071 | 2,040 | 2,045 | 2,045 | -6 (-0.29%) | 15,200 |
26 Nov 2021 | JPY | 2,082 | 2,082 | 2,051 | 2,051 | 2,051 | -31 (-1.49%) | 14,200 |
25 Nov 2021 | JPY | 2,100 | 2,119 | 2,077 | 2,082 | 2,082 | -18 (-0.86%) | 12,300 |
24 Nov 2021 | JPY | 2,133 | 2,161 | 2,098 | 2,100 | 2,100 | -47 (-2.19%) | 11,100 |
22 Nov 2021 | JPY | 2,128 | 2,150 | 2,077 | 2,147 | 2,147 | +19 (+0.89%) | 17,100 |
19 Nov 2021 | JPY | 2,185 | 2,185 | 2,113 | 2,128 | 2,128 | -36 (-1.66%) | 13,900 |
18 Nov 2021 | JPY | 2,174 | 2,193 | 2,164 | 2,164 | 2,164 | -5 (-0.23%) | 8,600 |
17 Nov 2021 | JPY | 2,176 | 2,191 | 2,169 | 2,169 | 2,169 | -29 (-1.32%) | 7,500 |
16 Nov 2021 | JPY | 2,197 | 2,234 | 2,190 | 2,198 | 2,198 | +3 (+0.14%) | 9,200 |
15 Nov 2021 | JPY | 2,172 | 2,223 | 2,172 | 2,195 | 2,195 | +24 (+1.11%) | 12,100 |
12 Nov 2021 | JPY | 2,134 | 2,171 | 2,126 | 2,171 | 2,171 | +41 (+1.92%) | 9,100 |
11 Nov 2021 | JPY | 2,150 | 2,150 | 2,115 | 2,130 | 2,130 | +16 (+0.76%) | 7,600 |
10 Nov 2021 | JPY | 2,130 | 2,140 | 2,102 | 2,114 | 2,114 | -3 (-0.14%) | 11,000 |
9 Nov 2021 | JPY | 2,173 | 2,174 | 2,117 | 2,117 | 2,117 | -48 (-2.22%) | 9,700 |
8 Nov 2021 | JPY | 2,225 | 2,235 | 2,165 | 2,165 | 2,165 | -60 (-2.70%) | 11,400 |
5 Nov 2021 | JPY | 2,253 | 2,253 | 2,214 | 2,225 | 2,225 | -30 (-1.33%) | 11,700 |
4 Nov 2021 | JPY | 2,225 | 2,255 | 2,218 | 2,255 | 2,255 | +37 (+1.67%) | 13,100 |
2 Nov 2021 | JPY | 2,268 | 2,269 | 2,218 | 2,218 | 2,218 | -50 (-2.20%) | 12,600 |
1 Nov 2021 | JPY | 2,236 | 2,269 | 2,221 | 2,268 | 2,268 | +43 (+1.93%) | 18,900 |
29 Oct 2021 | JPY | 2,280 | 2,347 | 2,220 | 2,225 | 2,225 | -6 (-0.27%) | 30,400 |
28 Oct 2021 | JPY | 2,260 | 2,260 | 2,185 | 2,231 | 2,231 | -13 (-0.58%) | 80,800 |
27 Oct 2021 | JPY | 2,252 | 2,265 | 2,208 | 2,244 | 2,244 | +16 (+0.72%) | 16,900 |
26 Oct 2021 | JPY | 2,243 | 2,260 | 2,204 | 2,228 | 2,228 | -1 (-0.04%) | 23,400 |
25 Oct 2021 | JPY | 2,243 | 2,250 | 2,222 | 2,229 | 2,229 | -14 (-0.62%) | 12,300 |
22 Oct 2021 | JPY | 2,251 | 2,279 | 2,234 | 2,243 | 2,243 | -19 (-0.84%) | 12,000 |
21 Oct 2021 | JPY | 2,303 | 2,305 | 2,259 | 2,262 | 2,262 | -41 (-1.78%) | 11,300 |
20 Oct 2021 | JPY | 2,324 | 2,349 | 2,277 | 2,303 | 2,303 | -21 (-0.90%) | 16,400 |
19 Oct 2021 | JPY | 2,316 | 2,342 | 2,311 | 2,324 | 2,324 | +8 (+0.35%) | 9,000 |
18 Oct 2021 | JPY | 2,342 | 2,358 | 2,306 | 2,316 | 2,316 | -32 (-1.36%) | 16,600 |
15 Oct 2021 | JPY | 2,281 | 2,369 | 2,277 | 2,348 | 2,348 | +60 (+2.62%) | 25,400 |