Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,265 | 2,336 | 2,258 | 2,288 | 2,288 | -7 (-0.31%) | 26,800 |
13 Oct 2021 | JPY | 2,252 | 2,305 | 2,219 | 2,295 | 2,295 | +30 (+1.32%) | 26,300 |
12 Oct 2021 | JPY | 2,295 | 2,307 | 2,251 | 2,265 | 2,265 | -63 (-2.71%) | 21,900 |
11 Oct 2021 | JPY | 2,333 | 2,382 | 2,320 | 2,328 | 2,328 | -32 (-1.36%) | 30,400 |
8 Oct 2021 | JPY | 2,284 | 2,390 | 2,265 | 2,360 | 2,360 | +58 (+2.52%) | 30,400 |
7 Oct 2021 | JPY | 2,364 | 2,364 | 2,266 | 2,302 | 2,302 | -62 (-2.62%) | 31,500 |
6 Oct 2021 | JPY | 2,404 | 2,442 | 2,335 | 2,364 | 2,364 | -23 (-0.96%) | 27,700 |
5 Oct 2021 | JPY | 2,312 | 2,422 | 2,284 | 2,387 | 2,387 | +75 (+3.24%) | 79,800 |
4 Oct 2021 | JPY | 2,289 | 2,334 | 2,258 | 2,312 | 2,312 | +23 (+1.00%) | 23,400 |
1 Oct 2021 | JPY | 2,315 | 2,338 | 2,256 | 2,289 | 2,289 | -66 (-2.80%) | 24,800 |
30 Sep 2021 | JPY | 2,267 | 2,370 | 2,260 | 2,355 | 2,355 | +76 (+3.33%) | 28,300 |
29 Sep 2021 | JPY | 2,259 | 2,298 | 2,235 | 2,279 | 2,279 | -47 (-2.02%) | 26,400 |
28 Sep 2021 | JPY | 2,287 | 2,341 | 2,236 | 2,326 | 2,326 | +32 (+1.39%) | 27,100 |
27 Sep 2021 | JPY | 2,322 | 2,344 | 2,290 | 2,294 | 2,294 | -73 (-3.08%) | 25,600 |
24 Sep 2021 | JPY | 2,300 | 2,390 | 2,292 | 2,367 | 2,367 | +96 (+4.23%) | 41,300 |
22 Sep 2021 | JPY | 2,300 | 2,300 | 2,248 | 2,271 | 2,271 | +18 (+0.80%) | 34,500 |
21 Sep 2021 | JPY | 2,235 | 2,270 | 2,205 | 2,253 | 2,253 | -24 (-1.05%) | 29,900 |
17 Sep 2021 | JPY | 2,217 | 2,277 | 2,201 | 2,277 | 2,277 | +43 (+1.92%) | 31,100 |
16 Sep 2021 | JPY | 2,247 | 2,247 | 2,171 | 2,234 | 2,234 | -14 (-0.62%) | 21,900 |
15 Sep 2021 | JPY | 2,200 | 2,250 | 2,193 | 2,248 | 2,248 | +34 (+1.54%) | 28,500 |
14 Sep 2021 | JPY | 2,195 | 2,216 | 2,167 | 2,214 | 2,214 | +24 (+1.10%) | 32,900 |
13 Sep 2021 | JPY | 2,079 | 2,190 | 2,079 | 2,190 | 2,190 | +93 (+4.43%) | 39,800 |
10 Sep 2021 | JPY | 2,072 | 2,097 | 2,060 | 2,097 | 2,097 | +2 (+0.10%) | 48,000 |
9 Sep 2021 | JPY | 2,123 | 2,125 | 2,090 | 2,095 | 2,095 | -42 (-1.97%) | 34,200 |
8 Sep 2021 | JPY | 2,100 | 2,142 | 2,100 | 2,137 | 2,137 | +24 (+1.14%) | 28,400 |
7 Sep 2021 | JPY | 2,122 | 2,122 | 2,086 | 2,113 | 2,113 | +16 (+0.76%) | 28,600 |
6 Sep 2021 | JPY | 2,075 | 2,108 | 2,060 | 2,097 | 2,097 | +22 (+1.06%) | 33,100 |
3 Sep 2021 | JPY | 2,067 | 2,096 | 2,057 | 2,075 | 2,075 | +8 (+0.39%) | 28,300 |
2 Sep 2021 | JPY | 2,091 | 2,098 | 2,066 | 2,067 | 2,067 | -35 (-1.67%) | 12,600 |
1 Sep 2021 | JPY | 2,142 | 2,155 | 2,081 | 2,102 | 2,102 | -15 (-0.71%) | 26,400 |