Bull-Dog Sauce Co. Ltd Recent Share Price (TSE:2804)

TSE:2804 - Bull-Dog Sauce Co Ltd Bull-Dog Sauce Co. Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	JPY	2,104	2,152	2,097	2,117	2,117	+15 (+0.71%)	26,800
30 Aug 2021	JPY	2,113	2,130	2,100	2,102	2,102	0.0 (0.0%)	13,300
27 Aug 2021	JPY	2,084	2,109	2,063	2,102	2,102	+4 (+0.19%)	12,800
26 Aug 2021	JPY	2,062	2,098	2,036	2,098	2,098	+36 (+1.75%)	12,000
25 Aug 2021	JPY	2,065	2,098	2,049	2,062	2,062	+2 (+0.10%)	14,600
24 Aug 2021	JPY	2,020	2,087	2,020	2,060	2,060	+11 (+0.54%)	21,700
23 Aug 2021	JPY	1,999	2,053	1,995	2,049	2,049	+57 (+2.86%)	26,400
20 Aug 2021	JPY	1,995	2,039	1,959	1,992	1,992	-3 (-0.15%)	46,800
19 Aug 2021	JPY	2,044	2,059	1,990	1,995	1,995	-49 (-2.40%)	30,800
18 Aug 2021	JPY	2,076	2,118	2,044	2,044	2,044	-25 (-1.21%)	35,400
17 Aug 2021	JPY	2,056	2,091	2,035	2,069	2,069	+13 (+0.63%)	29,200
16 Aug 2021	JPY	2,095	2,108	2,056	2,056	2,056	-25 (-1.20%)	36,100
13 Aug 2021	JPY	2,061	2,085	2,059	2,081	2,081	+30 (+1.46%)	27,700
12 Aug 2021	JPY	2,072	2,091	2,050	2,051	2,051	-10 (-0.49%)	22,300
11 Aug 2021	JPY	2,070	2,070	2,026	2,061	2,061	-19 (-0.91%)	21,200
10 Aug 2021	JPY	2,015	2,082	2,007	2,080	2,080	+83 (+4.16%)	31,300
6 Aug 2021	JPY	2,005	2,024	1,992	1,997	1,997	-19 (-0.94%)	20,900
5 Aug 2021	JPY	2,005	2,023	1,997	2,016	2,016	+1 (+0.05%)	19,800
4 Aug 2021	JPY	1,992	2,022	1,962	2,015	2,015	-4 (-0.20%)	37,700
3 Aug 2021	JPY	2,075	2,100	1,990	2,019	2,019	-58 (-2.79%)	64,900
2 Aug 2021	JPY	2,150	2,150	2,030	2,077	2,077	-57 (-2.67%)	107,000
30 Jul 2021	JPY	2,358	2,360	2,094	2,134	2,134	-366 (-14.64%)	211,100
29 Jul 2021	JPY	2,450	2,500	2,407	2,500	2,500	+75 (+3.09%)	34,400
28 Jul 2021	JPY	2,473	2,474	2,411	2,425	2,425	-19 (-0.78%)	31,100
27 Jul 2021	JPY	2,434	2,448	2,430	2,444	2,444	+22 (+0.91%)	20,800
26 Jul 2021	JPY	2,388	2,430	2,388	2,422	2,422	+45 (+1.89%)	29,500
21 Jul 2021	JPY	2,338	2,381	2,338	2,377	2,377	+39 (+1.67%)	17,400
20 Jul 2021	JPY	2,353	2,378	2,326	2,338	2,338	-16 (-0.68%)	33,600
19 Jul 2021	JPY	2,372	2,375	2,345	2,354	2,354	-14 (-0.59%)	24,100
16 Jul 2021	JPY	2,350	2,383	2,350	2,368	2,368	-9 (-0.38%)	26,900