Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,381 | 2,389 | 2,351 | 2,377 | 2,377 | -7 (-0.29%) | 27,600 |
14 Jul 2021 | JPY | 2,364 | 2,397 | 2,364 | 2,384 | 2,384 | -5 (-0.21%) | 15,800 |
13 Jul 2021 | JPY | 2,355 | 2,398 | 2,345 | 2,389 | 2,389 | +34 (+1.44%) | 15,500 |
12 Jul 2021 | JPY | 2,310 | 2,361 | 2,294 | 2,355 | 2,355 | +77 (+3.38%) | 34,400 |
9 Jul 2021 | JPY | 2,310 | 2,310 | 2,206 | 2,278 | 2,278 | -54 (-2.32%) | 81,400 |
8 Jul 2021 | JPY | 2,429 | 2,429 | 2,332 | 2,332 | 2,332 | -21 (-0.89%) | 58,300 |
7 Jul 2021 | JPY | 2,378 | 2,450 | 2,352 | 2,353 | 2,353 | -25 (-1.05%) | 71,000 |
6 Jul 2021 | JPY | 2,333 | 2,390 | 2,333 | 2,378 | 2,378 | +46 (+1.97%) | 49,000 |
5 Jul 2021 | JPY | 2,329 | 2,345 | 2,317 | 2,332 | 2,332 | +3 (+0.13%) | 17,600 |
2 Jul 2021 | JPY | 2,316 | 2,340 | 2,302 | 2,329 | 2,329 | +13 (+0.56%) | 27,100 |
1 Jul 2021 | JPY | 2,305 | 2,317 | 2,288 | 2,316 | 2,316 | +11 (+0.48%) | 28,400 |
30 Jun 2021 | JPY | 2,291 | 2,327 | 2,287 | 2,305 | 2,305 | +28 (+1.23%) | 31,200 |
29 Jun 2021 | JPY | 2,318 | 2,318 | 2,270 | 2,277 | 2,277 | -41 (-1.77%) | 43,900 |
28 Jun 2021 | JPY | 2,332 | 2,359 | 2,318 | 2,318 | 2,318 | -14 (-0.60%) | 53,700 |
25 Jun 2021 | JPY | 2,301 | 2,335 | 2,294 | 2,332 | 2,332 | +31 (+1.35%) | 22,900 |
24 Jun 2021 | JPY | 2,302 | 2,322 | 2,288 | 2,301 | 2,301 | -9 (-0.39%) | 19,400 |
23 Jun 2021 | JPY | 2,311 | 2,335 | 2,301 | 2,310 | 2,310 | +12 (+0.52%) | 19,000 |
22 Jun 2021 | JPY | 2,315 | 2,333 | 2,292 | 2,298 | 2,298 | +33 (+1.46%) | 33,400 |
21 Jun 2021 | JPY | 2,294 | 2,297 | 2,265 | 2,265 | 2,265 | -47 (-2.03%) | 39,400 |
18 Jun 2021 | JPY | 2,320 | 2,326 | 2,286 | 2,312 | 2,312 | -8 (-0.34%) | 23,600 |
17 Jun 2021 | JPY | 2,311 | 2,334 | 2,306 | 2,320 | 2,320 | 0.0 (0.0%) | 24,400 |
16 Jun 2021 | JPY | 2,281 | 2,326 | 2,280 | 2,320 | 2,320 | +27 (+1.18%) | 20,500 |
15 Jun 2021 | JPY | 2,293 | 2,313 | 2,277 | 2,293 | 2,293 | -15 (-0.65%) | 23,800 |
14 Jun 2021 | JPY | 2,291 | 2,332 | 2,278 | 2,308 | 2,308 | +59 (+2.62%) | 43,200 |
11 Jun 2021 | JPY | 2,279 | 2,319 | 2,238 | 2,249 | 2,249 | -16 (-0.71%) | 32,000 |
10 Jun 2021 | JPY | 2,224 | 2,270 | 2,220 | 2,265 | 2,265 | +39 (+1.75%) | 27,900 |
9 Jun 2021 | JPY | 2,210 | 2,266 | 2,188 | 2,226 | 2,226 | +16 (+0.72%) | 42,100 |
8 Jun 2021 | JPY | 2,284 | 2,304 | 2,206 | 2,210 | 2,210 | -70 (-3.07%) | 84,200 |
7 Jun 2021 | JPY | 2,300 | 2,307 | 2,267 | 2,280 | 2,280 | -35 (-1.51%) | 31,600 |
4 Jun 2021 | JPY | 2,286 | 2,317 | 2,283 | 2,315 | 2,315 | +24 (+1.05%) | 20,000 |