Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,257 | 2,303 | 2,257 | 2,291 | 2,291 | +14 (+0.61%) | 26,500 |
2 Jun 2021 | JPY | 2,250 | 2,284 | 2,246 | 2,277 | 2,277 | +21 (+0.93%) | 19,900 |
1 Jun 2021 | JPY | 2,279 | 2,288 | 2,254 | 2,256 | 2,256 | -23 (-1.01%) | 27,500 |
31 May 2021 | JPY | 2,278 | 2,315 | 2,265 | 2,279 | 2,279 | -17 (-0.74%) | 23,700 |
28 May 2021 | JPY | 2,260 | 2,298 | 2,247 | 2,296 | 2,296 | +69 (+3.10%) | 29,700 |
27 May 2021 | JPY | 2,251 | 2,263 | 2,227 | 2,227 | 2,227 | -30 (-1.33%) | 37,200 |
26 May 2021 | JPY | 2,273 | 2,273 | 2,245 | 2,257 | 2,257 | -2 (-0.09%) | 14,400 |
25 May 2021 | JPY | 2,286 | 2,294 | 2,259 | 2,259 | 2,259 | -17 (-0.75%) | 18,800 |
24 May 2021 | JPY | 2,263 | 2,291 | 2,263 | 2,276 | 2,276 | +13 (+0.57%) | 15,700 |
21 May 2021 | JPY | 2,286 | 2,294 | 2,261 | 2,263 | 2,263 | -12 (-0.53%) | 24,500 |
20 May 2021 | JPY | 2,252 | 2,300 | 2,252 | 2,275 | 2,275 | +23 (+1.02%) | 41,600 |
19 May 2021 | JPY | 2,262 | 2,300 | 2,246 | 2,252 | 2,252 | -10 (-0.44%) | 34,600 |
18 May 2021 | JPY | 2,266 | 2,295 | 2,245 | 2,262 | 2,262 | +21 (+0.94%) | 36,300 |
17 May 2021 | JPY | 2,302 | 2,304 | 2,226 | 2,241 | 2,241 | -74 (-3.20%) | 78,500 |
14 May 2021 | JPY | 2,298 | 2,352 | 2,285 | 2,315 | 2,315 | +17 (+0.74%) | 35,900 |
13 May 2021 | JPY | 2,286 | 2,321 | 2,274 | 2,298 | 2,298 | -2 (-0.09%) | 22,600 |
12 May 2021 | JPY | 2,310 | 2,312 | 2,266 | 2,300 | 2,300 | +11 (+0.48%) | 35,400 |
11 May 2021 | JPY | 2,324 | 2,345 | 2,282 | 2,289 | 2,289 | -37 (-1.59%) | 60,400 |
10 May 2021 | JPY | 2,355 | 2,355 | 2,326 | 2,326 | 2,326 | -20 (-0.85%) | 24,700 |
7 May 2021 | JPY | 2,327 | 2,358 | 2,318 | 2,346 | 2,346 | +21 (+0.90%) | 44,700 |
6 May 2021 | JPY | 2,329 | 2,372 | 2,323 | 2,325 | 2,325 | -6 (-0.26%) | 63,700 |
30 Apr 2021 | JPY | 2,400 | 2,400 | 2,331 | 2,331 | 2,331 | -72 (-3.00%) | 69,000 |
28 Apr 2021 | JPY | 2,444 | 2,444 | 2,371 | 2,403 | 2,403 | -21 (-0.87%) | 83,700 |
27 Apr 2021 | JPY | 2,449 | 2,474 | 2,424 | 2,424 | 2,424 | -19 (-0.78%) | 38,000 |
26 Apr 2021 | JPY | 2,451 | 2,478 | 2,409 | 2,443 | 2,443 | -16 (-0.65%) | 57,100 |
23 Apr 2021 | JPY | 2,473 | 2,515 | 2,445 | 2,459 | 2,459 | -14 (-0.57%) | 52,900 |
22 Apr 2021 | JPY | 2,480 | 2,503 | 2,454 | 2,473 | 2,473 | +34 (+1.39%) | 75,900 |
21 Apr 2021 | JPY | 2,388 | 2,451 | 2,383 | 2,439 | 2,439 | +23 (+0.95%) | 43,400 |
20 Apr 2021 | JPY | 2,404 | 2,435 | 2,377 | 2,416 | 2,416 | +4 (+0.17%) | 41,900 |
19 Apr 2021 | JPY | 2,440 | 2,446 | 2,402 | 2,412 | 2,412 | -25 (-1.03%) | 37,700 |