Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,460 | 2,480 | 2,425 | 2,437 | 2,437 | -26 (-1.06%) | 35,100 |
15 Apr 2021 | JPY | 2,520 | 2,538 | 2,462 | 2,463 | 2,463 | -57 (-2.26%) | 42,000 |
14 Apr 2021 | JPY | 2,540 | 2,572 | 2,515 | 2,520 | 2,520 | -9 (-0.36%) | 31,300 |
13 Apr 2021 | JPY | 2,465 | 2,584 | 2,465 | 2,529 | 2,529 | +99 (+4.07%) | 78,300 |
12 Apr 2021 | JPY | 2,446 | 2,494 | 2,430 | 2,430 | 2,430 | -35 (-1.42%) | 49,400 |
9 Apr 2021 | JPY | 2,510 | 2,532 | 2,457 | 2,465 | 2,465 | -35 (-1.40%) | 51,500 |
8 Apr 2021 | JPY | 2,540 | 2,540 | 2,448 | 2,500 | 2,500 | -69 (-2.69%) | 74,200 |
7 Apr 2021 | JPY | 2,525 | 2,581 | 2,516 | 2,569 | 2,569 | +49 (+1.94%) | 42,800 |
6 Apr 2021 | JPY | 2,570 | 2,583 | 2,509 | 2,520 | 2,520 | -37 (-1.45%) | 46,500 |
5 Apr 2021 | JPY | 2,519 | 2,568 | 2,496 | 2,557 | 2,557 | -12 (-0.47%) | 80,200 |
2 Apr 2021 | JPY | 2,634 | 2,639 | 2,545 | 2,569 | 2,569 | -83 (-3.13%) | 92,100 |
1 Apr 2021 | JPY | 2,749 | 2,750 | 2,631 | 2,652 | 2,652 | -49 (-1.81%) | 77,100 |
31 Mar 2021 | JPY | 2,804 | 2,882 | 2,701 | 2,701 | 2,701 | -118 (-4.19%) | 119,500 |
30 Mar 2021 | JPY | 2,940 | 2,949 | 2,760 | 2,819 | 2,819 | -206 (-6.81%) | 183,200 |
29 Mar 2021 | JPY | 3,065 | 3,120 | 2,970 | 3,025 | 3,025 | -25 (-0.82%) | 182,400 |
26 Mar 2021 | JPY | 3,015 | 3,075 | 2,904 | 3,050 | 3,050 | +90 (+3.04%) | 182,200 |
25 Mar 2021 | JPY | 2,759 | 2,969 | 2,755 | 2,960 | 2,960 | +179 (+6.44%) | 184,100 |
24 Mar 2021 | JPY | 2,723 | 2,792 | 2,712 | 2,781 | 2,781 | +35 (+1.27%) | 61,300 |
23 Mar 2021 | JPY | 2,647 | 2,779 | 2,645 | 2,746 | 2,746 | +105 (+3.98%) | 109,300 |
22 Mar 2021 | JPY | 2,653 | 2,659 | 2,631 | 2,641 | 2,641 | -12 (-0.45%) | 29,800 |
19 Mar 2021 | JPY | 2,641 | 2,655 | 2,619 | 2,653 | 2,653 | +13 (+0.49%) | 26,700 |
18 Mar 2021 | JPY | 2,681 | 2,690 | 2,612 | 2,640 | 2,640 | -12 (-0.45%) | 49,100 |
17 Mar 2021 | JPY | 2,609 | 2,676 | 2,609 | 2,652 | 2,652 | +32 (+1.22%) | 48,000 |
16 Mar 2021 | JPY | 2,597 | 2,639 | 2,589 | 2,620 | 2,620 | +33 (+1.28%) | 46,700 |
15 Mar 2021 | JPY | 2,581 | 2,614 | 2,579 | 2,587 | 2,587 | -8 (-0.31%) | 34,200 |
12 Mar 2021 | JPY | 2,604 | 2,612 | 2,575 | 2,595 | 2,595 | -9 (-0.35%) | 51,000 |
11 Mar 2021 | JPY | 2,602 | 2,622 | 2,588 | 2,604 | 2,604 | +2 (+0.08%) | 53,600 |
10 Mar 2021 | JPY | 2,608 | 2,641 | 2,576 | 2,602 | 2,602 | +7 (+0.27%) | 60,900 |
9 Mar 2021 | JPY | 2,600 | 2,623 | 2,577 | 2,595 | 2,595 | 0.0 (0.0%) | 74,900 |
8 Mar 2021 | JPY | 2,690 | 2,702 | 2,578 | 2,595 | 2,595 | -101 (-3.75%) | 99,200 |