Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,995 | 2,005 | 1,987 | 1,998 | 1,998 | +19 (+0.96%) | 11,200 |
24 Jun 2024 | JPY | 1,970 | 1,995 | 1,960 | 1,979 | 1,979 | +10 (+0.51%) | 11,000 |
21 Jun 2024 | JPY | 1,976 | 1,997 | 1,966 | 1,969 | 1,969 | -7 (-0.35%) | 6,600 |
20 Jun 2024 | JPY | 1,997 | 2,007 | 1,965 | 1,976 | 1,976 | -17 (-0.85%) | 15,300 |
19 Jun 2024 | JPY | 1,956 | 1,993 | 1,951 | 1,993 | 1,993 | +36 (+1.84%) | 7,200 |
18 Jun 2024 | JPY | 1,958 | 1,963 | 1,943 | 1,957 | 1,957 | +10 (+0.51%) | 5,100 |
17 Jun 2024 | JPY | 1,960 | 1,960 | 1,935 | 1,947 | 1,947 | -13 (-0.66%) | 6,700 |
14 Jun 2024 | JPY | 1,932 | 1,973 | 1,932 | 1,960 | 1,960 | +19 (+0.98%) | 17,900 |
13 Jun 2024 | JPY | 1,950 | 1,970 | 1,941 | 1,941 | 1,941 | -9 (-0.46%) | 5,200 |
12 Jun 2024 | JPY | 1,950 | 1,965 | 1,941 | 1,950 | 1,950 | 0.0 (0.0%) | 6,800 |
11 Jun 2024 | JPY | 1,959 | 1,959 | 1,942 | 1,950 | 1,950 | -9 (-0.46%) | 4,800 |
10 Jun 2024 | JPY | 1,959 | 1,969 | 1,939 | 1,959 | 1,959 | +19 (+0.98%) | 12,300 |
7 Jun 2024 | JPY | 1,935 | 1,943 | 1,935 | 1,940 | 1,940 | 0.0 (0.0%) | 4,500 |
6 Jun 2024 | JPY | 1,954 | 1,967 | 1,930 | 1,940 | 1,940 | -14 (-0.72%) | 7,900 |
5 Jun 2024 | JPY | 1,978 | 1,978 | 1,954 | 1,954 | 1,954 | -7 (-0.36%) | 4,300 |
4 Jun 2024 | JPY | 1,974 | 1,974 | 1,960 | 1,961 | 1,961 | -13 (-0.66%) | 5,500 |
3 Jun 2024 | JPY | 1,977 | 1,977 | 1,953 | 1,974 | 1,974 | -3 (-0.15%) | 7,400 |
31 May 2024 | JPY | 1,953 | 1,977 | 1,935 | 1,977 | 1,977 | +45 (+2.33%) | 7,900 |
30 May 2024 | JPY | 1,919 | 1,946 | 1,912 | 1,932 | 1,932 | 0.0 (0.0%) | 15,100 |
29 May 2024 | JPY | 1,955 | 1,955 | 1,920 | 1,932 | 1,932 | -23 (-1.18%) | 13,200 |
28 May 2024 | JPY | 1,973 | 1,973 | 1,955 | 1,955 | 1,955 | -18 (-0.91%) | 11,600 |
27 May 2024 | JPY | 1,994 | 1,999 | 1,973 | 1,973 | 1,973 | 0.0 (0.0%) | 7,800 |
24 May 2024 | JPY | 1,987 | 1,987 | 1,960 | 1,973 | 1,973 | -8 (-0.40%) | 8,900 |
23 May 2024 | JPY | 2,007 | 2,007 | 1,981 | 1,981 | 1,981 | -30 (-1.49%) | 12,000 |
22 May 2024 | JPY | 2,030 | 2,033 | 2,001 | 2,011 | 2,011 | -17 (-0.84%) | 30,300 |
21 May 2024 | JPY | 2,029 | 2,034 | 2,011 | 2,028 | 2,028 | +10 (+0.50%) | 10,000 |
20 May 2024 | JPY | 1,967 | 2,018 | 1,966 | 2,018 | 2,018 | +52 (+2.64%) | 14,600 |
17 May 2024 | JPY | 1,974 | 1,984 | 1,960 | 1,966 | 1,966 | -10 (-0.51%) | 9,600 |
16 May 2024 | JPY | 2,002 | 2,002 | 1,976 | 1,976 | 1,976 | -19 (-0.95%) | 10,500 |
15 May 2024 | JPY | 2,003 | 2,003 | 1,980 | 1,995 | 1,995 | -8 (-0.40%) | 10,400 |