Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,636 | 2,703 | 2,617 | 2,696 | 2,696 | +60 (+2.28%) | 71,500 |
4 Mar 2021 | JPY | 2,615 | 2,644 | 2,565 | 2,636 | 2,636 | 0.0 (0.0%) | 104,200 |
3 Mar 2021 | JPY | 2,699 | 2,765 | 2,618 | 2,636 | 2,636 | -85 (-3.12%) | 122,800 |
2 Mar 2021 | JPY | 2,665 | 2,733 | 2,641 | 2,721 | 2,721 | +63 (+2.37%) | 189,700 |
1 Mar 2021 | JPY | 2,508 | 2,680 | 2,500 | 2,658 | 2,658 | +130 (+5.14%) | 221,600 |
26 Feb 2021 | JPY | 2,571 | 2,579 | 2,506 | 2,528 | 2,528 | -69 (-2.66%) | 503,400 |
25 Feb 2021 | JPY | 2,736 | 2,764 | 2,433 | 2,597 | 2,597 | -128 (-4.70%) | 989,000 |
24 Feb 2021 | JPY | 2,533 | 2,730 | 2,510 | 2,725 | 2,725 | +192 (+7.58%) | 409,200 |
22 Feb 2021 | JPY | 2,400 | 2,547 | 2,400 | 2,533 | 2,533 | +157 (+6.61%) | 194,100 |
19 Feb 2021 | JPY | 2,331 | 2,449 | 2,331 | 2,376 | 2,376 | +30 (+1.28%) | 112,000 |
18 Feb 2021 | JPY | 2,308 | 2,390 | 2,308 | 2,346 | 2,346 | +1 (+0.04%) | 82,800 |
17 Feb 2021 | JPY | 2,300 | 2,368 | 2,262 | 2,345 | 2,345 | +34 (+1.47%) | 105,700 |
16 Feb 2021 | JPY | 2,366 | 2,410 | 2,301 | 2,311 | 2,311 | -59 (-2.49%) | 107,400 |
15 Feb 2021 | JPY | 2,408 | 2,432 | 2,370 | 2,370 | 2,370 | -45 (-1.86%) | 52,700 |
12 Feb 2021 | JPY | 2,419 | 2,472 | 2,398 | 2,415 | 2,415 | +5 (+0.21%) | 71,700 |
10 Feb 2021 | JPY | 2,450 | 2,450 | 2,407 | 2,410 | 2,410 | -41 (-1.67%) | 50,300 |
9 Feb 2021 | JPY | 2,400 | 2,473 | 2,400 | 2,451 | 2,451 | +56 (+2.34%) | 76,600 |
8 Feb 2021 | JPY | 2,460 | 2,465 | 2,356 | 2,395 | 2,395 | -50 (-2.04%) | 89,600 |
5 Feb 2021 | JPY | 2,490 | 2,500 | 2,408 | 2,445 | 2,445 | -33 (-1.33%) | 91,400 |
4 Feb 2021 | JPY | 2,515 | 2,568 | 2,458 | 2,478 | 2,478 | -41 (-1.63%) | 124,600 |
3 Feb 2021 | JPY | 2,425 | 2,520 | 2,414 | 2,519 | 2,519 | +95 (+3.92%) | 118,100 |
2 Feb 2021 | JPY | 2,401 | 2,448 | 2,356 | 2,424 | 2,424 | +23 (+0.96%) | 75,500 |
1 Feb 2021 | JPY | 2,370 | 2,475 | 2,355 | 2,401 | 2,401 | +38 (+1.61%) | 135,300 |
29 Jan 2021 | JPY | 2,370 | 2,374 | 2,297 | 2,363 | 2,363 | +13 (+0.55%) | 88,100 |
28 Jan 2021 | JPY | 2,237 | 2,373 | 2,212 | 2,350 | 2,350 | +90 (+3.98%) | 129,900 |
27 Jan 2021 | JPY | 2,350 | 2,350 | 2,225 | 2,260 | 2,260 | -63 (-2.71%) | 134,300 |
26 Jan 2021 | JPY | 2,413 | 2,420 | 2,323 | 2,323 | 2,323 | -62 (-2.60%) | 148,200 |
25 Jan 2021 | JPY | 2,297 | 2,392 | 2,231 | 2,385 | 2,385 | +88 (+3.83%) | 291,500 |
22 Jan 2021 | JPY | 2,307 | 2,320 | 2,252 | 2,297 | 2,297 | +17 (+0.75%) | 117,900 |
21 Jan 2021 | JPY | 2,301 | 2,344 | 2,200 | 2,280 | 2,280 | -16 (-0.70%) | 174,700 |