Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,220 | 2,317 | 2,172 | 2,296 | 2,296 | +76 (+3.42%) | 180,000 |
19 Jan 2021 | JPY | 2,100 | 2,223 | 2,100 | 2,220 | 2,220 | +133 (+6.37%) | 187,900 |
18 Jan 2021 | JPY | 2,019 | 2,120 | 1,995 | 2,087 | 2,087 | +64 (+3.16%) | 109,700 |
15 Jan 2021 | JPY | 2,000 | 2,036 | 1,933 | 2,023 | 2,023 | +33 (+1.66%) | 130,000 |
14 Jan 2021 | JPY | 2,044 | 2,049 | 1,967 | 1,990 | 1,990 | -54 (-2.64%) | 167,200 |
13 Jan 2021 | JPY | 2,095 | 2,099 | 2,017 | 2,044 | 2,044 | -82 (-3.86%) | 183,700 |
12 Jan 2021 | JPY | 1,990 | 2,139 | 1,960 | 2,126 | 2,126 | +176 (+9.03%) | 419,300 |
8 Jan 2021 | JPY | 1,950 | 1,950 | 1,850 | 1,950 | 1,950 | +360 (+22.64%) | 856,400 |
7 Jan 2021 | JPY | 1,500 | 1,640 | 1,499 | 1,590 | 1,590 | +54 (+3.52%) | 88,700 |
6 Jan 2021 | JPY | 1,404 | 1,555 | 1,404 | 1,536 | 1,536 | +120 (+8.47%) | 60,900 |
5 Jan 2021 | JPY | 1,412 | 1,424 | 1,405 | 1,416 | 1,416 | +4 (+0.28%) | 8,900 |
4 Jan 2021 | JPY | 1,434 | 1,441 | 1,407 | 1,412 | 1,412 | -23 (-1.60%) | 6,000 |
30 Dec 2020 | JPY | 1,428 | 1,435 | 1,404 | 1,435 | 1,435 | +3 (+0.21%) | 12,100 |
29 Dec 2020 | JPY | 1,440 | 1,448 | 1,370 | 1,432 | 1,432 | +2 (+0.14%) | 35,500 |
28 Dec 2020 | JPY | 1,408 | 1,446 | 1,408 | 1,430 | 1,430 | +31 (+2.22%) | 23,500 |
25 Dec 2020 | JPY | 1,370 | 1,400 | 1,370 | 1,399 | 1,399 | +34 (+2.49%) | 15,400 |
24 Dec 2020 | JPY | 1,344 | 1,366 | 1,344 | 1,365 | 1,365 | +20 (+1.49%) | 10,500 |
23 Dec 2020 | JPY | 1,338 | 1,345 | 1,334 | 1,345 | 1,345 | +13 (+0.98%) | 7,700 |
22 Dec 2020 | JPY | 1,331 | 1,349 | 1,331 | 1,332 | 1,332 | +7 (+0.53%) | 10,900 |
21 Dec 2020 | JPY | 1,307 | 1,325 | 1,307 | 1,325 | 1,325 | +18 (+1.38%) | 19,100 |
18 Dec 2020 | JPY | 1,301 | 1,310 | 1,301 | 1,307 | 1,307 | +1 (+0.08%) | 5,900 |
17 Dec 2020 | JPY | 1,300 | 1,306 | 1,295 | 1,306 | 1,306 | +6 (+0.46%) | 7,000 |
16 Dec 2020 | JPY | 1,300 | 1,300 | 1,291 | 1,300 | 1,300 | +4 (+0.31%) | 8,100 |
15 Dec 2020 | JPY | 1,296 | 1,296 | 1,290 | 1,296 | 1,296 | +1 (+0.08%) | 2,700 |
14 Dec 2020 | JPY | 1,290 | 1,298 | 1,290 | 1,295 | 1,295 | +7 (+0.54%) | 7,600 |
11 Dec 2020 | JPY | 1,289 | 1,291 | 1,285 | 1,288 | 1,288 | 0.0 (0.0%) | 4,600 |
10 Dec 2020 | JPY | 1,285 | 1,288 | 1,281 | 1,288 | 1,288 | -1 (-0.08%) | 5,500 |
9 Dec 2020 | JPY | 1,278 | 1,299 | 1,275 | 1,289 | 1,289 | -10 (-0.77%) | 14,300 |
8 Dec 2020 | JPY | 1,276 | 1,299 | 1,273 | 1,299 | 1,299 | +23 (+1.80%) | 11,500 |
7 Dec 2020 | JPY | 1,271 | 1,290 | 1,271 | 1,276 | 1,276 | +1 (+0.08%) | 4,100 |