Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,278 | 1,287 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 7,600 |
3 Dec 2020 | JPY | 1,277 | 1,277 | 1,265 | 1,275 | 1,275 | +9 (+0.71%) | 4,200 |
2 Dec 2020 | JPY | 1,255 | 1,267 | 1,251 | 1,266 | 1,266 | +15 (+1.20%) | 5,800 |
1 Dec 2020 | JPY | 1,237 | 1,253 | 1,237 | 1,251 | 1,251 | +14 (+1.13%) | 9,600 |
30 Nov 2020 | JPY | 1,239 | 1,239 | 1,232 | 1,237 | 1,237 | +5 (+0.41%) | 4,300 |
27 Nov 2020 | JPY | 1,239 | 1,239 | 1,232 | 1,232 | 1,232 | -1 (-0.08%) | 2,000 |
26 Nov 2020 | JPY | 1,239 | 1,240 | 1,233 | 1,233 | 1,233 | -6 (-0.48%) | 2,800 |
25 Nov 2020 | JPY | 1,239 | 1,240 | 1,232 | 1,239 | 1,239 | +5 (+0.41%) | 5,700 |
24 Nov 2020 | JPY | 1,235 | 1,247 | 1,234 | 1,234 | 1,234 | -1 (-0.08%) | 3,100 |
20 Nov 2020 | JPY | 1,235 | 1,238 | 1,234 | 1,235 | 1,235 | 0.0 (0.0%) | 5,300 |
19 Nov 2020 | JPY | 1,236 | 1,236 | 1,229 | 1,235 | 1,235 | +2 (+0.16%) | 6,200 |
18 Nov 2020 | JPY | 1,235 | 1,235 | 1,232 | 1,233 | 1,233 | -2 (-0.16%) | 3,300 |
17 Nov 2020 | JPY | 1,235 | 1,236 | 1,233 | 1,235 | 1,235 | +2 (+0.16%) | 2,300 |
16 Nov 2020 | JPY | 1,249 | 1,249 | 1,232 | 1,233 | 1,233 | -7 (-0.56%) | 6,800 |
13 Nov 2020 | JPY | 1,240 | 1,241 | 1,231 | 1,240 | 1,240 | 0.0 (0.0%) | 4,700 |
12 Nov 2020 | JPY | 1,248 | 1,248 | 1,237 | 1,240 | 1,240 | -12 (-0.96%) | 4,100 |
11 Nov 2020 | JPY | 1,246 | 1,252 | 1,233 | 1,252 | 1,252 | +19 (+1.54%) | 8,100 |
10 Nov 2020 | JPY | 1,240 | 1,240 | 1,226 | 1,233 | 1,233 | -2 (-0.16%) | 5,100 |
9 Nov 2020 | JPY | 1,242 | 1,246 | 1,231 | 1,235 | 1,235 | -10 (-0.80%) | 4,300 |
6 Nov 2020 | JPY | 1,241 | 1,249 | 1,240 | 1,245 | 1,245 | +10 (+0.81%) | 3,600 |
5 Nov 2020 | JPY | 1,245 | 1,245 | 1,232 | 1,235 | 1,235 | +4 (+0.32%) | 3,700 |
4 Nov 2020 | JPY | 1,249 | 1,249 | 1,224 | 1,231 | 1,231 | -4 (-0.32%) | 5,800 |
2 Nov 2020 | JPY | 1,237 | 1,256 | 1,224 | 1,235 | 1,235 | -27 (-2.14%) | 12,400 |
30 Oct 2020 | JPY | 1,276 | 1,276 | 1,242 | 1,262 | 1,262 | -5 (-0.39%) | 5,500 |
29 Oct 2020 | JPY | 1,242 | 1,278 | 1,242 | 1,267 | 1,267 | -3 (-0.24%) | 8,600 |
28 Oct 2020 | JPY | 1,245 | 1,270 | 1,241 | 1,270 | 1,270 | +30 (+2.42%) | 7,900 |
27 Oct 2020 | JPY | 1,229 | 1,256 | 1,224 | 1,240 | 1,240 | +9 (+0.73%) | 9,100 |
26 Oct 2020 | JPY | 1,257 | 1,277 | 1,215 | 1,231 | 1,231 | -86 (-6.53%) | 34,100 |
23 Oct 2020 | JPY | 1,355 | 1,370 | 1,308 | 1,317 | 1,317 | -33 (-2.44%) | 41,700 |
22 Oct 2020 | JPY | 1,349 | 1,350 | 1,318 | 1,350 | 1,350 | +7 (+0.52%) | 18,400 |