Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,300 | 1,343 | 1,300 | 1,343 | 1,343 | +45 (+3.47%) | 16,700 |
20 Oct 2020 | JPY | 1,277 | 1,298 | 1,277 | 1,298 | 1,298 | +21 (+1.64%) | 12,800 |
19 Oct 2020 | JPY | 1,298 | 1,298 | 1,267 | 1,277 | 1,277 | +21 (+1.67%) | 14,100 |
16 Oct 2020 | JPY | 1,236 | 1,260 | 1,236 | 1,256 | 1,256 | +26 (+2.11%) | 14,500 |
15 Oct 2020 | JPY | 1,226 | 1,230 | 1,223 | 1,230 | 1,230 | +6 (+0.49%) | 5,600 |
14 Oct 2020 | JPY | 1,221 | 1,224 | 1,217 | 1,224 | 1,224 | +5 (+0.41%) | 2,100 |
13 Oct 2020 | JPY | 1,216 | 1,225 | 1,215 | 1,219 | 1,219 | +3 (+0.25%) | 3,900 |
12 Oct 2020 | JPY | 1,218 | 1,218 | 1,212 | 1,216 | 1,216 | -2 (-0.16%) | 2,000 |
9 Oct 2020 | JPY | 1,211 | 1,218 | 1,206 | 1,218 | 1,218 | +10 (+0.83%) | 2,300 |
8 Oct 2020 | JPY | 1,205 | 1,209 | 1,205 | 1,208 | 1,208 | +3 (+0.25%) | 3,300 |
7 Oct 2020 | JPY | 1,201 | 1,206 | 1,201 | 1,205 | 1,205 | +5 (+0.42%) | 1,300 |
6 Oct 2020 | JPY | 1,202 | 1,204 | 1,199 | 1,200 | 1,200 | +1 (+0.08%) | 1,900 |
5 Oct 2020 | JPY | 1,209 | 1,209 | 1,199 | 1,199 | 1,199 | -4 (-0.33%) | 6,000 |
2 Oct 2020 | JPY | 1,191 | 1,209 | 1,191 | 1,203 | 1,203 | +10 (+0.84%) | 4,900 |
30 Sep 2020 | JPY | 1,221 | 1,223 | 1,193 | 1,193 | 1,193 | -30 (-2.45%) | 8,100 |
29 Sep 2020 | JPY | 1,209 | 1,223 | 1,209 | 1,223 | 1,223 | +14 (+1.16%) | 6,300 |
28 Sep 2020 | JPY | 1,208 | 1,223 | 1,208 | 1,209 | 1,209 | +3 (+0.25%) | 5,900 |
25 Sep 2020 | JPY | 1,205 | 1,208 | 1,205 | 1,206 | 1,206 | +2 (+0.17%) | 4,800 |
24 Sep 2020 | JPY | 1,204 | 1,204 | 1,202 | 1,204 | 1,204 | +1 (+0.08%) | 3,800 |
23 Sep 2020 | JPY | 1,200 | 1,203 | 1,200 | 1,203 | 1,203 | +4 (+0.33%) | 8,700 |
18 Sep 2020 | JPY | 1,199 | 1,199 | 1,198 | 1,199 | 1,199 | 0.0 (0.0%) | 1,100 |
17 Sep 2020 | JPY | 1,199 | 1,199 | 1,196 | 1,199 | 1,199 | 0.0 (0.0%) | 2,800 |
16 Sep 2020 | JPY | 1,194 | 1,199 | 1,194 | 1,199 | 1,199 | +3 (+0.25%) | 2,400 |
15 Sep 2020 | JPY | 1,199 | 1,199 | 1,196 | 1,196 | 1,196 | -3 (-0.25%) | 2,200 |
14 Sep 2020 | JPY | 1,199 | 1,200 | 1,195 | 1,199 | 1,199 | 0.0 (0.0%) | 7,400 |
11 Sep 2020 | JPY | 1,195 | 1,199 | 1,195 | 1,199 | 1,199 | +2 (+0.17%) | 1,400 |
10 Sep 2020 | JPY | 1,199 | 1,200 | 1,193 | 1,197 | 1,197 | -2 (-0.17%) | 3,800 |
9 Sep 2020 | JPY | 1,198 | 1,199 | 1,195 | 1,199 | 1,199 | 0.0 (0.0%) | 2,100 |
8 Sep 2020 | JPY | 1,198 | 1,199 | 1,198 | 1,199 | 1,199 | +3 (+0.25%) | 2,500 |
7 Sep 2020 | JPY | 1,197 | 1,199 | 1,196 | 1,196 | 1,196 | -2 (-0.17%) | 2,600 |