Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,194 | 1,198 | 1,193 | 1,198 | 1,198 | -1 (-0.08%) | 1,800 |
3 Sep 2020 | JPY | 1,196 | 1,199 | 1,194 | 1,199 | 1,199 | 0.0 (0.0%) | 2,500 |
2 Sep 2020 | JPY | 1,198 | 1,200 | 1,191 | 1,199 | 1,199 | +6 (+0.50%) | 4,900 |
1 Sep 2020 | JPY | 1,190 | 1,193 | 1,190 | 1,193 | 1,193 | +3 (+0.25%) | 1,400 |
31 Aug 2020 | JPY | 1,190 | 1,194 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 4,100 |
28 Aug 2020 | JPY | 1,193 | 1,199 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 8,100 |
27 Aug 2020 | JPY | 1,192 | 1,195 | 1,191 | 1,192 | 1,192 | 0.0 (0.0%) | 3,200 |
26 Aug 2020 | JPY | 1,192 | 1,192 | 1,186 | 1,192 | 1,192 | 0.0 (0.0%) | 3,100 |
25 Aug 2020 | JPY | 1,194 | 1,195 | 1,191 | 1,192 | 1,192 | -2 (-0.17%) | 6,300 |
24 Aug 2020 | JPY | 1,176 | 1,195 | 1,174 | 1,194 | 1,194 | +20 (+1.70%) | 8,600 |
21 Aug 2020 | JPY | 1,175 | 1,175 | 1,172 | 1,174 | 1,174 | -1 (-0.09%) | 3,800 |
20 Aug 2020 | JPY | 1,174 | 1,175 | 1,172 | 1,175 | 1,175 | +1 (+0.09%) | 4,500 |
19 Aug 2020 | JPY | 1,173 | 1,175 | 1,168 | 1,174 | 1,174 | +7 (+0.60%) | 3,800 |
18 Aug 2020 | JPY | 1,159 | 1,173 | 1,159 | 1,167 | 1,167 | -1 (-0.09%) | 5,300 |
17 Aug 2020 | JPY | 1,170 | 1,175 | 1,167 | 1,168 | 1,168 | +1 (+0.09%) | 5,200 |
14 Aug 2020 | JPY | 1,158 | 1,168 | 1,156 | 1,167 | 1,167 | +8 (+0.69%) | 3,500 |
13 Aug 2020 | JPY | 1,157 | 1,167 | 1,157 | 1,159 | 1,159 | +2 (+0.17%) | 2,500 |
12 Aug 2020 | JPY | 1,153 | 1,159 | 1,149 | 1,157 | 1,157 | +7 (+0.61%) | 3,300 |
11 Aug 2020 | JPY | 1,164 | 1,170 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 8,500 |
7 Aug 2020 | JPY | 1,158 | 1,163 | 1,151 | 1,155 | 1,155 | +1 (+0.09%) | 1,500 |
6 Aug 2020 | JPY | 1,160 | 1,162 | 1,151 | 1,154 | 1,154 | -6 (-0.52%) | 2,700 |
5 Aug 2020 | JPY | 1,151 | 1,167 | 1,151 | 1,160 | 1,160 | +10 (+0.87%) | 2,300 |
4 Aug 2020 | JPY | 1,140 | 1,178 | 1,135 | 1,150 | 1,150 | +10 (+0.88%) | 9,300 |
3 Aug 2020 | JPY | 1,145 | 1,150 | 1,140 | 1,140 | 1,140 | -8 (-0.70%) | 4,400 |
31 Jul 2020 | JPY | 1,155 | 1,155 | 1,141 | 1,148 | 1,148 | -7 (-0.61%) | 4,100 |
30 Jul 2020 | JPY | 1,160 | 1,170 | 1,154 | 1,155 | 1,155 | +3 (+0.26%) | 9,300 |
29 Jul 2020 | JPY | 1,177 | 1,208 | 1,135 | 1,152 | 1,152 | -23 (-1.96%) | 71,700 |
28 Jul 2020 | JPY | 1,176 | 1,176 | 1,168 | 1,175 | 1,175 | +15 (+1.29%) | 3,800 |
27 Jul 2020 | JPY | 1,175 | 1,175 | 1,151 | 1,160 | 1,160 | -10 (-0.85%) | 5,600 |
22 Jul 2020 | JPY | 1,167 | 1,172 | 1,163 | 1,170 | 1,170 | +8 (+0.69%) | 4,400 |