Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,161 | 1,162 | 1,161 | 1,162 | 1,162 | +6 (+0.52%) | 4,400 |
20 Jul 2020 | JPY | 1,150 | 1,158 | 1,149 | 1,156 | 1,156 | +7 (+0.61%) | 12,100 |
17 Jul 2020 | JPY | 1,150 | 1,150 | 1,140 | 1,149 | 1,149 | -1 (-0.09%) | 2,000 |
16 Jul 2020 | JPY | 1,145 | 1,150 | 1,145 | 1,150 | 1,150 | +10 (+0.88%) | 2,100 |
15 Jul 2020 | JPY | 1,145 | 1,150 | 1,140 | 1,140 | 1,140 | -4 (-0.35%) | 3,400 |
14 Jul 2020 | JPY | 1,143 | 1,144 | 1,141 | 1,144 | 1,144 | +1 (+0.09%) | 1,000 |
13 Jul 2020 | JPY | 1,155 | 1,155 | 1,135 | 1,143 | 1,143 | +7 (+0.62%) | 3,100 |
10 Jul 2020 | JPY | 1,140 | 1,142 | 1,136 | 1,136 | 1,136 | -7 (-0.61%) | 1,800 |
9 Jul 2020 | JPY | 1,140 | 1,148 | 1,140 | 1,143 | 1,143 | -2 (-0.17%) | 1,300 |
8 Jul 2020 | JPY | 1,140 | 1,145 | 1,135 | 1,145 | 1,145 | +5 (+0.44%) | 2,000 |
7 Jul 2020 | JPY | 1,136 | 1,140 | 1,136 | 1,140 | 1,140 | +5 (+0.44%) | 800 |
6 Jul 2020 | JPY | 1,141 | 1,144 | 1,135 | 1,135 | 1,135 | -9 (-0.79%) | 6,000 |
3 Jul 2020 | JPY | 1,141 | 1,148 | 1,141 | 1,144 | 1,144 | +3 (+0.26%) | 1,600 |
2 Jul 2020 | JPY | 1,145 | 1,153 | 1,141 | 1,141 | 1,141 | -11 (-0.95%) | 2,800 |
1 Jul 2020 | JPY | 1,155 | 1,160 | 1,144 | 1,152 | 1,152 | +2 (+0.17%) | 3,900 |
30 Jun 2020 | JPY | 1,148 | 1,150 | 1,144 | 1,150 | 1,150 | +9 (+0.79%) | 4,400 |
29 Jun 2020 | JPY | 1,140 | 1,150 | 1,139 | 1,141 | 1,141 | +1 (+0.09%) | 6,900 |
26 Jun 2020 | JPY | 1,138 | 1,146 | 1,138 | 1,140 | 1,140 | +5 (+0.44%) | 3,500 |
25 Jun 2020 | JPY | 1,136 | 1,138 | 1,134 | 1,135 | 1,135 | -1 (-0.09%) | 2,200 |
24 Jun 2020 | JPY | 1,138 | 1,139 | 1,133 | 1,136 | 1,136 | +3 (+0.26%) | 1,600 |
23 Jun 2020 | JPY | 1,135 | 1,138 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 2,900 |
22 Jun 2020 | JPY | 1,133 | 1,135 | 1,131 | 1,133 | 1,133 | 0.0 (0.0%) | 5,400 |
19 Jun 2020 | JPY | 1,130 | 1,133 | 1,123 | 1,133 | 1,133 | +3 (+0.27%) | 2,500 |
18 Jun 2020 | JPY | 1,129 | 1,130 | 1,124 | 1,130 | 1,130 | +1 (+0.09%) | 1,200 |
17 Jun 2020 | JPY | 1,130 | 1,131 | 1,125 | 1,129 | 1,129 | -1 (-0.09%) | 1,300 |
16 Jun 2020 | JPY | 1,124 | 1,130 | 1,124 | 1,130 | 1,130 | +7 (+0.62%) | 1,000 |
15 Jun 2020 | JPY | 1,132 | 1,133 | 1,120 | 1,123 | 1,123 | -8 (-0.71%) | 2,700 |
12 Jun 2020 | JPY | 1,120 | 1,131 | 1,115 | 1,131 | 1,131 | +3 (+0.27%) | 5,300 |
11 Jun 2020 | JPY | 1,130 | 1,130 | 1,120 | 1,128 | 1,128 | +3 (+0.27%) | 3,900 |
10 Jun 2020 | JPY | 1,120 | 1,127 | 1,120 | 1,125 | 1,125 | +5 (+0.45%) | 2,000 |