Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,132 | 1,132 | 1,116 | 1,120 | 1,120 | -3 (-0.27%) | 4,600 |
8 Jun 2020 | JPY | 1,130 | 1,131 | 1,119 | 1,123 | 1,123 | +5 (+0.45%) | 2,100 |
5 Jun 2020 | JPY | 1,122 | 1,127 | 1,115 | 1,118 | 1,118 | -5 (-0.45%) | 5,300 |
4 Jun 2020 | JPY | 1,124 | 1,127 | 1,123 | 1,123 | 1,123 | -1 (-0.09%) | 2,500 |
3 Jun 2020 | JPY | 1,125 | 1,127 | 1,124 | 1,124 | 1,124 | -1 (-0.09%) | 1,400 |
2 Jun 2020 | JPY | 1,125 | 1,129 | 1,123 | 1,125 | 1,125 | 0.0 (0.0%) | 2,600 |
1 Jun 2020 | JPY | 1,126 | 1,127 | 1,123 | 1,125 | 1,125 | -1 (-0.09%) | 1,600 |
29 May 2020 | JPY | 1,127 | 1,127 | 1,122 | 1,126 | 1,126 | -1 (-0.09%) | 1,100 |
28 May 2020 | JPY | 1,134 | 1,134 | 1,123 | 1,127 | 1,127 | +6 (+0.54%) | 2,800 |
27 May 2020 | JPY | 1,130 | 1,130 | 1,120 | 1,121 | 1,121 | -5 (-0.44%) | 3,500 |
26 May 2020 | JPY | 1,125 | 1,126 | 1,121 | 1,126 | 1,126 | +8 (+0.72%) | 4,100 |
25 May 2020 | JPY | 1,117 | 1,121 | 1,111 | 1,118 | 1,118 | +8 (+0.72%) | 2,700 |
22 May 2020 | JPY | 1,113 | 1,115 | 1,110 | 1,110 | 1,110 | -1 (-0.09%) | 2,700 |
21 May 2020 | JPY | 1,111 | 1,113 | 1,109 | 1,111 | 1,111 | +1 (+0.09%) | 1,800 |
20 May 2020 | JPY | 1,107 | 1,112 | 1,107 | 1,110 | 1,110 | +3 (+0.27%) | 4,400 |
19 May 2020 | JPY | 1,112 | 1,113 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 2,500 |
18 May 2020 | JPY | 1,101 | 1,105 | 1,100 | 1,102 | 1,102 | -9 (-0.81%) | 2,700 |
15 May 2020 | JPY | 1,109 | 1,113 | 1,090 | 1,111 | 1,111 | +4 (+0.36%) | 10,300 |
14 May 2020 | JPY | 1,102 | 1,108 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 3,700 |
13 May 2020 | JPY | 1,105 | 1,106 | 1,102 | 1,102 | 1,102 | -3 (-0.27%) | 2,200 |
12 May 2020 | JPY | 1,105 | 1,105 | 1,103 | 1,105 | 1,105 | +1 (+0.09%) | 1,000 |
11 May 2020 | JPY | 1,095 | 1,104 | 1,095 | 1,104 | 1,104 | +9 (+0.82%) | 3,800 |
8 May 2020 | JPY | 1,093 | 1,099 | 1,093 | 1,095 | 1,095 | +1 (+0.09%) | 2,300 |
7 May 2020 | JPY | 1,099 | 1,100 | 1,092 | 1,094 | 1,094 | -4 (-0.36%) | 3,500 |
1 May 2020 | JPY | 1,098 | 1,098 | 1,091 | 1,098 | 1,098 | +2 (+0.18%) | 3,800 |
30 Apr 2020 | JPY | 1,096 | 1,098 | 1,090 | 1,096 | 1,096 | +4 (+0.37%) | 4,900 |
28 Apr 2020 | JPY | 1,088 | 1,092 | 1,083 | 1,092 | 1,092 | +4 (+0.37%) | 3,800 |
27 Apr 2020 | JPY | 1,087 | 1,088 | 1,075 | 1,088 | 1,088 | +8 (+0.74%) | 3,600 |
24 Apr 2020 | JPY | 1,087 | 1,087 | 1,073 | 1,080 | 1,080 | -2 (-0.18%) | 5,800 |
23 Apr 2020 | JPY | 1,077 | 1,087 | 1,072 | 1,082 | 1,082 | +4 (+0.37%) | 3,200 |