| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 1,081 | 1,081 | 1,065 | 1,078 | 1,078 | -3 (-0.28%) | 4,100 |
| 21 Apr 2020 | JPY | 1,079 | 1,081 | 1,071 | 1,081 | 1,081 | +7 (+0.65%) | 5,500 |
| 20 Apr 2020 | JPY | 1,075 | 1,079 | 1,070 | 1,074 | 1,074 | +9 (+0.85%) | 6,600 |
| 17 Apr 2020 | JPY | 1,081 | 1,087 | 1,042 | 1,065 | 1,065 | -23 (-2.11%) | 19,400 |
| 16 Apr 2020 | JPY | 1,079 | 1,088 | 1,078 | 1,088 | 1,088 | +8 (+0.74%) | 2,300 |
| 15 Apr 2020 | JPY | 1,088 | 1,088 | 1,080 | 1,080 | 1,080 | -6 (-0.55%) | 3,300 |
| 14 Apr 2020 | JPY | 1,083 | 1,086 | 1,081 | 1,086 | 1,086 | +6 (+0.56%) | 2,300 |
| 13 Apr 2020 | JPY | 1,085 | 1,090 | 1,080 | 1,080 | 1,080 | -9 (-0.83%) | 3,500 |
| 10 Apr 2020 | JPY | 1,092 | 1,092 | 1,086 | 1,089 | 1,089 | -1 (-0.09%) | 1,200 |
| 9 Apr 2020 | JPY | 1,090 | 1,090 | 1,082 | 1,090 | 1,090 | +3 (+0.28%) | 1,500 |
| 8 Apr 2020 | JPY | 1,078 | 1,087 | 1,072 | 1,087 | 1,087 | +2 (+0.18%) | 2,100 |
| 7 Apr 2020 | JPY | 1,097 | 1,097 | 1,064 | 1,085 | 1,085 | +32 (+3.04%) | 2,800 |
| 6 Apr 2020 | JPY | 1,050 | 1,068 | 1,035 | 1,053 | 1,053 | -15 (-1.40%) | 10,500 |
| 3 Apr 2020 | JPY | 1,083 | 1,092 | 1,068 | 1,068 | 1,068 | -22 (-2.02%) | 9,000 |
| 2 Apr 2020 | JPY | 1,096 | 1,098 | 1,090 | 1,090 | 1,090 | -13 (-1.18%) | 6,800 |
| 1 Apr 2020 | JPY | 1,102 | 1,105 | 1,100 | 1,103 | 1,103 | -1 (-0.09%) | 6,300 |
| 31 Mar 2020 | JPY | 1,104 | 1,117 | 1,104 | 1,104 | 1,104 | -2 (-0.18%) | 5,900 |
| 30 Mar 2020 | JPY | 1,113 | 1,119 | 1,102 | 1,106 | 1,106 | -54 (-4.66%) | 15,700 |
| 27 Mar 2020 | JPY | 1,171 | 1,209 | 1,123 | 1,160 | 1,160 | -10 (-0.85%) | 53,400 |
| 26 Mar 2020 | JPY | 1,161 | 1,171 | 1,158 | 1,170 | 1,170 | +12 (+1.04%) | 12,300 |
| 25 Mar 2020 | JPY | 1,150 | 1,159 | 1,146 | 1,158 | 1,158 | +16 (+1.40%) | 11,200 |
| 24 Mar 2020 | JPY | 1,145 | 1,147 | 1,138 | 1,142 | 1,142 | +5 (+0.44%) | 7,400 |
| 23 Mar 2020 | JPY | 1,132 | 1,139 | 1,132 | 1,137 | 1,137 | +5 (+0.44%) | 9,800 |
| 19 Mar 2020 | JPY | 1,133 | 1,135 | 1,123 | 1,132 | 1,132 | -1 (-0.09%) | 4,800 |
| 18 Mar 2020 | JPY | 1,120 | 1,134 | 1,120 | 1,133 | 1,133 | +13 (+1.16%) | 7,300 |
| 17 Mar 2020 | JPY | 1,102 | 1,125 | 1,101 | 1,120 | 1,120 | +5 (+0.45%) | 7,300 |
| 16 Mar 2020 | JPY | 1,120 | 1,125 | 1,115 | 1,115 | 1,115 | +3 (+0.27%) | 9,000 |
| 13 Mar 2020 | JPY | 1,103 | 1,125 | 1,103 | 1,112 | 1,112 | -21 (-1.85%) | 11,200 |
| 12 Mar 2020 | JPY | 1,126 | 1,135 | 1,121 | 1,133 | 1,133 | -1 (-0.09%) | 7,400 |
| 11 Mar 2020 | JPY | 1,128 | 1,142 | 1,127 | 1,134 | 1,134 | +14 (+1.25%) | 10,600 |
