| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 1,148 | 1,206 | 1,125 | 1,138 | 1,138 | -8 (-0.70%) | 37,000 |
| 23 Jan 2020 | JPY | 1,146 | 1,146 | 1,139 | 1,146 | 1,146 | +3 (+0.26%) | 8,300 |
| 22 Jan 2020 | JPY | 1,142 | 1,145 | 1,136 | 1,143 | 1,143 | +6 (+0.53%) | 7,500 |
| 21 Jan 2020 | JPY | 1,140 | 1,140 | 1,135 | 1,137 | 1,137 | -1 (-0.09%) | 7,600 |
| 20 Jan 2020 | JPY | 1,132 | 1,138 | 1,131 | 1,138 | 1,138 | +8 (+0.71%) | 13,200 |
| 17 Jan 2020 | JPY | 1,130 | 1,134 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 6,500 |
| 16 Jan 2020 | JPY | 1,130 | 1,131 | 1,129 | 1,130 | 1,130 | +1 (+0.09%) | 3,000 |
| 15 Jan 2020 | JPY | 1,129 | 1,131 | 1,125 | 1,129 | 1,129 | 0.0 (0.0%) | 7,800 |
| 14 Jan 2020 | JPY | 1,131 | 1,131 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 5,100 |
| 10 Jan 2020 | JPY | 1,130 | 1,130 | 1,129 | 1,129 | 1,129 | -1 (-0.09%) | 4,700 |
| 9 Jan 2020 | JPY | 1,130 | 1,130 | 1,129 | 1,130 | 1,130 | +1 (+0.09%) | 4,000 |
| 8 Jan 2020 | JPY | 1,130 | 1,131 | 1,125 | 1,129 | 1,129 | -1 (-0.09%) | 12,700 |
| 7 Jan 2020 | JPY | 1,130 | 1,132 | 1,129 | 1,130 | 1,130 | 0.0 (0.0%) | 4,600 |
| 6 Jan 2020 | JPY | 1,130 | 1,130 | 1,127 | 1,130 | 1,130 | +3 (+0.27%) | 3,800 |
| 30 Dec 2019 | JPY | 1,130 | 1,130 | 1,127 | 1,127 | 1,127 | -2 (-0.18%) | 4,000 |
| 27 Dec 2019 | JPY | 1,130 | 1,130 | 1,125 | 1,129 | 1,129 | -1 (-0.09%) | 3,800 |
| 26 Dec 2019 | JPY | 1,130 | 1,130 | 1,129 | 1,130 | 1,130 | 0.0 (0.0%) | 4,200 |
| 25 Dec 2019 | JPY | 1,129 | 1,130 | 1,127 | 1,130 | 1,130 | +1 (+0.09%) | 7,400 |
| 24 Dec 2019 | JPY | 1,128 | 1,130 | 1,128 | 1,129 | 1,129 | +1 (+0.09%) | 2,800 |
| 23 Dec 2019 | JPY | 1,130 | 1,130 | 1,125 | 1,128 | 1,128 | +2 (+0.18%) | 4,700 |
| 20 Dec 2019 | JPY | 1,123 | 1,126 | 1,119 | 1,126 | 1,126 | +3 (+0.27%) | 18,900 |
| 19 Dec 2019 | JPY | 1,120 | 1,123 | 1,119 | 1,123 | 1,123 | +2 (+0.18%) | 5,700 |
| 18 Dec 2019 | JPY | 1,118 | 1,123 | 1,118 | 1,121 | 1,121 | -1 (-0.09%) | 3,600 |
| 17 Dec 2019 | JPY | 1,122 | 1,122 | 1,118 | 1,122 | 1,122 | 0.0 (0.0%) | 3,400 |
| 16 Dec 2019 | JPY | 1,125 | 1,127 | 1,118 | 1,122 | 1,122 | +7 (+0.63%) | 6,200 |
| 13 Dec 2019 | JPY | 1,117 | 1,119 | 1,115 | 1,115 | 1,115 | -2 (-0.18%) | 4,200 |
| 12 Dec 2019 | JPY | 1,120 | 1,120 | 1,116 | 1,117 | 1,117 | 0.0 (0.0%) | 6,900 |
| 11 Dec 2019 | JPY | 1,120 | 1,120 | 1,117 | 1,117 | 1,117 | 0.0 (0.0%) | 5,900 |
| 10 Dec 2019 | JPY | 1,117 | 1,118 | 1,114 | 1,117 | 1,117 | 0.0 (0.0%) | 5,900 |
| 9 Dec 2019 | JPY | 1,115 | 1,117 | 1,114 | 1,117 | 1,117 | +3 (+0.27%) | 4,200 |
