Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,009 | 2,011 | 1,995 | 2,003 | 2,003 | -6 (-0.30%) | 9,200 |
13 May 2024 | JPY | 2,022 | 2,029 | 2,002 | 2,009 | 2,009 | 0.0 (0.0%) | 10,200 |
10 May 2024 | JPY | 2,010 | 2,020 | 2,003 | 2,009 | 2,009 | -1 (-0.05%) | 6,900 |
9 May 2024 | JPY | 2,004 | 2,020 | 2,004 | 2,010 | 2,010 | -1 (-0.05%) | 9,000 |
8 May 2024 | JPY | 2,046 | 2,048 | 1,995 | 2,011 | 2,011 | -21 (-1.03%) | 12,400 |
7 May 2024 | JPY | 2,060 | 2,060 | 2,020 | 2,032 | 2,032 | -13 (-0.64%) | 7,400 |
2 May 2024 | JPY | 2,058 | 2,058 | 2,023 | 2,045 | 2,045 | -1 (-0.05%) | 4,400 |
1 May 2024 | JPY | 2,060 | 2,060 | 2,041 | 2,046 | 2,046 | -17 (-0.82%) | 3,300 |
30 Apr 2024 | JPY | 2,010 | 2,063 | 2,006 | 2,063 | 2,063 | +46 (+2.28%) | 17,700 |
26 Apr 2024 | JPY | 2,026 | 2,032 | 2,003 | 2,017 | 2,017 | -6 (-0.30%) | 8,600 |
25 Apr 2024 | JPY | 2,041 | 2,041 | 2,015 | 2,023 | 2,023 | -9 (-0.44%) | 39,000 |
24 Apr 2024 | JPY | 2,045 | 2,045 | 2,026 | 2,032 | 2,032 | -7 (-0.34%) | 7,800 |
23 Apr 2024 | JPY | 2,036 | 2,041 | 2,017 | 2,039 | 2,039 | +19 (+0.94%) | 5,700 |
22 Apr 2024 | JPY | 2,005 | 2,034 | 2,005 | 2,020 | 2,020 | +17 (+0.85%) | 10,400 |
19 Apr 2024 | JPY | 2,027 | 2,027 | 1,996 | 2,003 | 2,003 | -24 (-1.18%) | 15,200 |
18 Apr 2024 | JPY | 2,019 | 2,035 | 2,019 | 2,027 | 2,027 | +5 (+0.25%) | 2,000 |
17 Apr 2024 | JPY | 2,042 | 2,042 | 2,012 | 2,022 | 2,022 | 0.0 (0.0%) | 12,600 |
16 Apr 2024 | JPY | 2,042 | 2,042 | 2,020 | 2,022 | 2,022 | -26 (-1.27%) | 12,000 |
15 Apr 2024 | JPY | 2,060 | 2,060 | 2,042 | 2,048 | 2,048 | -13 (-0.63%) | 5,400 |
12 Apr 2024 | JPY | 2,067 | 2,071 | 2,059 | 2,061 | 2,061 | -5 (-0.24%) | 5,900 |
11 Apr 2024 | JPY | 2,069 | 2,069 | 2,049 | 2,066 | 2,066 | -9 (-0.43%) | 3,900 |
10 Apr 2024 | JPY | 2,085 | 2,085 | 2,054 | 2,075 | 2,075 | +5 (+0.24%) | 6,300 |
9 Apr 2024 | JPY | 2,061 | 2,076 | 2,051 | 2,070 | 2,070 | +8 (+0.39%) | 6,900 |
8 Apr 2024 | JPY | 2,058 | 2,070 | 2,044 | 2,062 | 2,062 | +18 (+0.88%) | 10,700 |
5 Apr 2024 | JPY | 2,031 | 2,047 | 2,029 | 2,044 | 2,044 | -3 (-0.15%) | 6,200 |
4 Apr 2024 | JPY | 2,037 | 2,058 | 2,028 | 2,047 | 2,047 | +1 (+0.05%) | 11,400 |
3 Apr 2024 | JPY | 2,032 | 2,054 | 2,022 | 2,046 | 2,046 | +9 (+0.44%) | 12,300 |
2 Apr 2024 | JPY | 2,057 | 2,061 | 2,037 | 2,037 | 2,037 | -25 (-1.21%) | 18,500 |
1 Apr 2024 | JPY | 2,090 | 2,110 | 2,060 | 2,062 | 2,062 | -7 (-0.34%) | 11,400 |
29 Mar 2024 | JPY | 2,069 | 2,090 | 2,053 | 2,069 | 2,069 | 0.0 (0.0%) | 8,600 |