Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,110 | 1,114 | 1,109 | 1,114 | 1,114 | +5 (+0.45%) | 6,400 |
5 Dec 2019 | JPY | 1,106 | 1,109 | 1,106 | 1,109 | 1,109 | +3 (+0.27%) | 5,200 |
4 Dec 2019 | JPY | 1,108 | 1,110 | 1,106 | 1,106 | 1,106 | -1 (-0.09%) | 5,500 |
3 Dec 2019 | JPY | 1,109 | 1,111 | 1,106 | 1,107 | 1,107 | -2 (-0.18%) | 16,500 |
2 Dec 2019 | JPY | 1,113 | 1,113 | 1,109 | 1,109 | 1,109 | -3 (-0.27%) | 9,600 |
29 Nov 2019 | JPY | 1,112 | 1,113 | 1,110 | 1,112 | 1,112 | -3 (-0.27%) | 5,900 |
28 Nov 2019 | JPY | 1,115 | 1,115 | 1,112 | 1,115 | 1,115 | +5 (+0.45%) | 3,300 |
27 Nov 2019 | JPY | 1,115 | 1,116 | 1,110 | 1,110 | 1,110 | -2 (-0.18%) | 6,000 |
26 Nov 2019 | JPY | 1,117 | 1,117 | 1,112 | 1,112 | 1,112 | -2 (-0.18%) | 4,300 |
25 Nov 2019 | JPY | 1,114 | 1,115 | 1,111 | 1,114 | 1,114 | +4 (+0.36%) | 3,800 |
22 Nov 2019 | JPY | 1,115 | 1,115 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 2,800 |
21 Nov 2019 | JPY | 1,111 | 1,115 | 1,110 | 1,115 | 1,115 | +2 (+0.18%) | 2,600 |
20 Nov 2019 | JPY | 1,111 | 1,114 | 1,108 | 1,113 | 1,113 | +2 (+0.18%) | 9,100 |
19 Nov 2019 | JPY | 1,112 | 1,112 | 1,108 | 1,111 | 1,111 | +3 (+0.27%) | 3,100 |
18 Nov 2019 | JPY | 1,113 | 1,113 | 1,106 | 1,108 | 1,108 | +2 (+0.18%) | 4,000 |
15 Nov 2019 | JPY | 1,107 | 1,109 | 1,105 | 1,106 | 1,106 | -1 (-0.09%) | 7,600 |
14 Nov 2019 | JPY | 1,110 | 1,110 | 1,107 | 1,107 | 1,107 | -3 (-0.27%) | 5,500 |
13 Nov 2019 | JPY | 1,110 | 1,113 | 1,110 | 1,110 | 1,110 | -4 (-0.36%) | 3,900 |
12 Nov 2019 | JPY | 1,110 | 1,114 | 1,109 | 1,114 | 1,114 | 0.0 (0.0%) | 7,500 |
11 Nov 2019 | JPY | 1,114 | 1,114 | 1,110 | 1,114 | 1,114 | +3 (+0.27%) | 4,900 |
8 Nov 2019 | JPY | 1,114 | 1,114 | 1,110 | 1,111 | 1,111 | -2 (-0.18%) | 2,300 |
7 Nov 2019 | JPY | 1,109 | 1,113 | 1,109 | 1,113 | 1,113 | 0.0 (0.0%) | 4,700 |
6 Nov 2019 | JPY | 1,110 | 1,113 | 1,109 | 1,113 | 1,113 | +4 (+0.36%) | 4,800 |
5 Nov 2019 | JPY | 1,110 | 1,110 | 1,105 | 1,109 | 1,109 | -1 (-0.09%) | 10,800 |
1 Nov 2019 | JPY | 1,114 | 1,114 | 1,109 | 1,110 | 1,110 | 0.0 (0.0%) | 5,200 |
31 Oct 2019 | JPY | 1,112 | 1,114 | 1,110 | 1,110 | 1,110 | -2 (-0.18%) | 1,900 |
30 Oct 2019 | JPY | 1,110 | 1,113 | 1,110 | 1,112 | 1,112 | +2 (+0.18%) | 2,500 |
29 Oct 2019 | JPY | 1,108 | 1,114 | 1,108 | 1,110 | 1,110 | +1 (+0.09%) | 2,800 |
28 Oct 2019 | JPY | 1,109 | 1,115 | 1,108 | 1,109 | 1,109 | +1 (+0.09%) | 3,700 |
25 Oct 2019 | JPY | 1,113 | 1,114 | 1,108 | 1,108 | 1,108 | -6 (-0.54%) | 8,300 |