Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,114 | 1,115 | 1,110 | 1,114 | 1,114 | +1 (+0.09%) | 7,300 |
23 Oct 2019 | JPY | 1,114 | 1,115 | 1,110 | 1,113 | 1,113 | 0.0 (0.0%) | 4,600 |
21 Oct 2019 | JPY | 1,113 | 1,113 | 1,110 | 1,113 | 1,113 | +1 (+0.09%) | 4,900 |
18 Oct 2019 | JPY | 1,110 | 1,112 | 1,110 | 1,112 | 1,112 | 0.0 (0.0%) | 1,700 |
17 Oct 2019 | JPY | 1,112 | 1,113 | 1,110 | 1,112 | 1,112 | +1 (+0.09%) | 1,700 |
16 Oct 2019 | JPY | 1,110 | 1,112 | 1,109 | 1,111 | 1,111 | -1 (-0.09%) | 3,100 |
15 Oct 2019 | JPY | 1,110 | 1,112 | 1,109 | 1,112 | 1,112 | +2 (+0.18%) | 5,000 |
11 Oct 2019 | JPY | 1,113 | 1,113 | 1,110 | 1,110 | 1,110 | -2 (-0.18%) | 1,100 |
10 Oct 2019 | JPY | 1,107 | 1,113 | 1,107 | 1,112 | 1,112 | +1 (+0.09%) | 1,700 |
9 Oct 2019 | JPY | 1,106 | 1,111 | 1,106 | 1,111 | 1,111 | +1 (+0.09%) | 1,600 |
8 Oct 2019 | JPY | 1,114 | 1,116 | 1,110 | 1,110 | 1,110 | -4 (-0.36%) | 4,000 |
7 Oct 2019 | JPY | 1,114 | 1,114 | 1,103 | 1,114 | 1,114 | +4 (+0.36%) | 4,300 |
4 Oct 2019 | JPY | 1,114 | 1,114 | 1,109 | 1,110 | 1,110 | +1 (+0.09%) | 1,000 |
3 Oct 2019 | JPY | 1,109 | 1,115 | 1,109 | 1,109 | 1,109 | -1 (-0.09%) | 1,300 |
2 Oct 2019 | JPY | 1,110 | 1,113 | 1,105 | 1,110 | 1,110 | -2 (-0.18%) | 2,800 |
1 Oct 2019 | JPY | 1,114 | 1,114 | 1,105 | 1,112 | 1,112 | -2 (-0.18%) | 2,900 |
30 Sep 2019 | JPY | 1,111 | 1,116 | 1,102 | 1,114 | 1,114 | +2 (+0.18%) | 4,600 |
27 Sep 2019 | JPY | 1,114 | 1,115 | 1,111 | 1,112 | 1,112 | -8 (-0.71%) | 4,600 |
26 Sep 2019 | JPY | 1,120 | 1,121 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 7,500 |
25 Sep 2019 | JPY | 1,119 | 1,120 | 1,113 | 1,120 | 1,120 | +1 (+0.09%) | 6,400 |
24 Sep 2019 | JPY | 1,118 | 1,119 | 1,113 | 1,119 | 1,119 | +1 (+0.09%) | 6,500 |
20 Sep 2019 | JPY | 1,118 | 1,120 | 1,117 | 1,118 | 1,118 | 0.0 (0.0%) | 6,700 |
19 Sep 2019 | JPY | 1,114 | 1,119 | 1,113 | 1,118 | 1,118 | +3 (+0.27%) | 3,400 |
18 Sep 2019 | JPY | 1,114 | 1,118 | 1,114 | 1,115 | 1,115 | -2 (-0.18%) | 4,200 |
17 Sep 2019 | JPY | 1,117 | 1,117 | 1,114 | 1,117 | 1,117 | +2 (+0.18%) | 5,400 |
13 Sep 2019 | JPY | 1,115 | 1,119 | 1,115 | 1,115 | 1,115 | -1 (-0.09%) | 3,300 |
12 Sep 2019 | JPY | 1,119 | 1,119 | 1,115 | 1,116 | 1,116 | 0.0 (0.0%) | 2,400 |
11 Sep 2019 | JPY | 1,114 | 1,119 | 1,114 | 1,116 | 1,116 | -3 (-0.27%) | 2,900 |
10 Sep 2019 | JPY | 1,115 | 1,119 | 1,115 | 1,119 | 1,119 | +4 (+0.36%) | 2,100 |
9 Sep 2019 | JPY | 1,112 | 1,116 | 1,112 | 1,115 | 1,115 | +3 (+0.27%) | 2,300 |