Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,129.5 | 1,129.5 | 1,127.5 | 1,127.5 | 1,127.5 | -2 (-0.18%) | 6,800 |
24 Jul 2019 | JPY | 1,132 | 1,132 | 1,126.5 | 1,129.5 | 1,129.5 | 0.0 (0.0%) | 5,200 |
23 Jul 2019 | JPY | 1,132 | 1,132 | 1,128.5 | 1,129.5 | 1,129.5 | +1 (+0.09%) | 5,400 |
22 Jul 2019 | JPY | 1,125.5 | 1,131 | 1,125 | 1,128.5 | 1,128.5 | +3 (+0.27%) | 25,000 |
19 Jul 2019 | JPY | 1,126.5 | 1,127.5 | 1,122.5 | 1,125.5 | 1,125.5 | -0.5 (-0.04%) | 6,000 |
18 Jul 2019 | JPY | 1,124 | 1,126 | 1,122.5 | 1,126 | 1,126 | +2 (+0.18%) | 5,800 |
17 Jul 2019 | JPY | 1,122 | 1,127 | 1,122 | 1,124 | 1,124 | +2.5 (+0.22%) | 7,200 |
16 Jul 2019 | JPY | 1,122.5 | 1,127 | 1,121.5 | 1,121.5 | 1,121.5 | -1 (-0.09%) | 9,000 |
12 Jul 2019 | JPY | 1,119 | 1,124.5 | 1,119 | 1,122.5 | 1,122.5 | -1.5 (-0.13%) | 4,800 |
11 Jul 2019 | JPY | 1,120 | 1,124 | 1,119.5 | 1,124 | 1,124 | +4 (+0.36%) | 3,400 |
10 Jul 2019 | JPY | 1,119.5 | 1,122.5 | 1,119.5 | 1,120 | 1,120 | +1 (+0.09%) | 4,600 |
9 Jul 2019 | JPY | 1,122 | 1,122 | 1,119 | 1,119 | 1,119 | -3 (-0.27%) | 2,400 |
8 Jul 2019 | JPY | 1,122.5 | 1,122.5 | 1,116.5 | 1,122 | 1,122 | -0.5 (-0.04%) | 2,200 |
5 Jul 2019 | JPY | 1,122.5 | 1,122.5 | 1,120.5 | 1,122.5 | 1,122.5 | 0.0 (0.0%) | 2,400 |
4 Jul 2019 | JPY | 1,124 | 1,124 | 1,112.5 | 1,122.5 | 1,122.5 | 0.0 (0.0%) | 8,800 |
3 Jul 2019 | JPY | 1,115 | 1,122.5 | 1,115 | 1,122.5 | 1,122.5 | +5 (+0.45%) | 6,200 |
2 Jul 2019 | JPY | 1,119.5 | 1,119.5 | 1,111 | 1,117.5 | 1,117.5 | +0.5 (+0.04%) | 5,000 |
1 Jul 2019 | JPY | 1,118.5 | 1,119.5 | 1,116.5 | 1,117 | 1,117 | -1.5 (-0.13%) | 7,200 |
28 Jun 2019 | JPY | 1,117.5 | 1,119 | 1,117.5 | 1,118.5 | 1,118.5 | +1 (+0.09%) | 2,200 |
27 Jun 2019 | JPY | 1,120 | 1,123.5 | 1,108.5 | 1,117.5 | 1,117.5 | -1 (-0.09%) | 12,800 |
26 Jun 2019 | JPY | 1,110.5 | 1,120 | 1,110 | 1,118.5 | 1,118.5 | +6 (+0.54%) | 6,400 |
25 Jun 2019 | JPY | 1,115.5 | 1,124 | 1,100.5 | 1,112.5 | 1,112.5 | +2.5 (+0.23%) | 15,800 |
24 Jun 2019 | JPY | 1,107 | 1,110 | 1,100 | 1,110 | 1,110 | +20.5 (+1.88%) | 10,200 |
21 Jun 2019 | JPY | 1,075 | 1,090.5 | 1,070 | 1,089.5 | 1,089.5 | +38.5 (+3.66%) | 19,400 |
20 Jun 2019 | JPY | 1,042.5 | 1,056 | 1,039 | 1,051 | 1,051 | +12 (+1.15%) | 9,200 |
19 Jun 2019 | JPY | 1,041 | 1,064.5 | 1,039 | 1,039 | 1,039 | -2 (-0.19%) | 18,800 |
18 Jun 2019 | JPY | 1,065 | 1,065 | 1,041 | 1,041 | 1,041 | -20 (-1.89%) | 16,800 |
17 Jun 2019 | JPY | 1,048.5 | 1,077.5 | 1,041 | 1,061 | 1,061 | +37.5 (+3.66%) | 27,000 |
14 Jun 2019 | JPY | 999 | 1,085 | 999 | 1,023.5 | 1,023.5 | +24.5 (+2.45%) | 39,200 |
13 Jun 2019 | JPY | 1,004.5 | 1,004.5 | 999 | 999 | 999 | -5.5 (-0.55%) | 18,200 |