Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,006 | 1,011 | 1,004.5 | 1,004.5 | 1,004.5 | -1.5 (-0.15%) | 3,400 |
11 Jun 2019 | JPY | 1,010 | 1,013 | 1,006 | 1,006 | 1,006 | -2.5 (-0.25%) | 3,800 |
10 Jun 2019 | JPY | 1,026 | 1,026 | 1,007.5 | 1,008.5 | 1,008.5 | -17.5 (-1.71%) | 8,200 |
7 Jun 2019 | JPY | 1,027.5 | 1,027.5 | 1,020 | 1,026 | 1,026 | -1.5 (-0.15%) | 1,400 |
6 Jun 2019 | JPY | 1,025 | 1,027.5 | 1,025 | 1,027.5 | 1,027.5 | +15 (+1.48%) | 800 |
5 Jun 2019 | JPY | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | -3 (-0.30%) | 400 |
4 Jun 2019 | JPY | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | JPY | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 0.0 (0.0%) | 0 |
31 May 2019 | JPY | 1,030 | 1,030.5 | 1,015.5 | 1,015.5 | 1,015.5 | -14.5 (-1.41%) | 2,400 |
30 May 2019 | JPY | 1,034 | 1,034 | 1,030 | 1,030 | 1,030 | -4.5 (-0.43%) | 1,200 |
29 May 2019 | JPY | 1,034.5 | 1,049 | 1,034.5 | 1,034.5 | 1,034.5 | -6.5 (-0.62%) | 600 |
28 May 2019 | JPY | 1,038.5 | 1,041 | 1,038.5 | 1,041 | 1,041 | +2 (+0.19%) | 800 |
27 May 2019 | JPY | 1,039.5 | 1,039.5 | 1,039 | 1,039 | 1,039 | +3 (+0.29%) | 1,000 |
24 May 2019 | JPY | 1,026 | 1,036 | 1,026 | 1,036 | 1,036 | +10 (+0.97%) | 1,000 |
23 May 2019 | JPY | 1,031 | 1,031 | 1,025.5 | 1,026 | 1,026 | +0.5 (+0.05%) | 600 |
22 May 2019 | JPY | 1,025.5 | 1,026 | 1,025.5 | 1,025.5 | 1,025.5 | -9.5 (-0.92%) | 800 |
21 May 2019 | JPY | 1,035 | 1,036 | 1,035 | 1,035 | 1,035 | +5 (+0.49%) | 2,600 |
20 May 2019 | JPY | 1,025 | 1,030.5 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 3,200 |
17 May 2019 | JPY | 1,023.5 | 1,032.5 | 1,020 | 1,025 | 1,025 | -7.5 (-0.73%) | 2,400 |
16 May 2019 | JPY | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 | +22 (+2.18%) | 400 |
15 May 2019 | JPY | 1,010 | 1,033.5 | 1,005.5 | 1,010.5 | 1,010.5 | -9.5 (-0.93%) | 3,200 |
14 May 2019 | JPY | 1,010.5 | 1,025 | 1,002 | 1,020 | 1,020 | -0.5 (-0.05%) | 3,600 |
13 May 2019 | JPY | 1,020.5 | 1,020.5 | 1,020.5 | 1,020.5 | 1,020.5 | 0.0 (0.0%) | 200 |
10 May 2019 | JPY | 1,020.5 | 1,020.5 | 1,020.5 | 1,020.5 | 1,020.5 | 0.0 (0.0%) | 0 |
9 May 2019 | JPY | 1,000.5 | 1,020.5 | 1,000.5 | 1,020.5 | 1,020.5 | +15 (+1.49%) | 1,200 |
8 May 2019 | JPY | 1,010 | 1,010 | 1,005.5 | 1,005.5 | 1,005.5 | -4.5 (-0.45%) | 1,400 |
7 May 2019 | JPY | 1,027.5 | 1,027.5 | 1,010 | 1,010 | 1,010 | -17.5 (-1.70%) | 3,200 |
26 Apr 2019 | JPY | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 200 |
25 Apr 2019 | JPY | 1,025 | 1,030 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 1,600 |
24 Apr 2019 | JPY | 1,025.5 | 1,025.5 | 1,025 | 1,025 | 1,025 | -9.5 (-0.92%) | 800 |