Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,039.5 | 1,039.5 | 1,025.5 | 1,034.5 | 1,034.5 | 0.0 (0.0%) | 1,800 |
22 Apr 2019 | JPY | 1,020 | 1,034.5 | 1,020 | 1,034.5 | 1,034.5 | +14.5 (+1.42%) | 3,600 |
19 Apr 2019 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | -15 (-1.45%) | 2,200 |
18 Apr 2019 | JPY | 1,032 | 1,035 | 1,025 | 1,035 | 1,035 | +10 (+0.98%) | 1,400 |
17 Apr 2019 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 800 |
16 Apr 2019 | JPY | 1,020.5 | 1,029.5 | 1,020 | 1,020 | 1,020 | -1 (-0.10%) | 1,200 |
15 Apr 2019 | JPY | 1,025 | 1,025 | 1,021 | 1,021 | 1,021 | -4.5 (-0.44%) | 1,400 |
12 Apr 2019 | JPY | 1,030.5 | 1,038 | 1,025.5 | 1,025.5 | 1,025.5 | -8.5 (-0.82%) | 800 |
11 Apr 2019 | JPY | 1,037.5 | 1,037.5 | 1,034 | 1,034 | 1,034 | -3.5 (-0.34%) | 600 |
10 Apr 2019 | JPY | 1,037 | 1,037.5 | 1,025.5 | 1,037.5 | 1,037.5 | +7 (+0.68%) | 1,000 |
9 Apr 2019 | JPY | 1,037 | 1,037.5 | 1,030 | 1,030.5 | 1,030.5 | +1 (+0.10%) | 800 |
8 Apr 2019 | JPY | 1,031.5 | 1,040 | 1,029.5 | 1,029.5 | 1,029.5 | -4.5 (-0.44%) | 2,800 |
5 Apr 2019 | JPY | 1,035.5 | 1,043.5 | 1,034 | 1,034 | 1,034 | -9.5 (-0.91%) | 1,600 |
4 Apr 2019 | JPY | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | 1,043.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,037.5 | 1,043.5 | 1,035.5 | 1,043.5 | 1,043.5 | +6 (+0.58%) | 1,400 |
2 Apr 2019 | JPY | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | +1.5 (+0.14%) | 200 |
1 Apr 2019 | JPY | 1,048.5 | 1,049 | 1,035.5 | 1,036 | 1,036 | -11 (-1.05%) | 2,600 |
29 Mar 2019 | JPY | 1,042.5 | 1,047.5 | 1,042.5 | 1,047 | 1,047 | -1.5 (-0.14%) | 600 |
28 Mar 2019 | JPY | 1,050 | 1,060 | 1,048.5 | 1,048.5 | 1,048.5 | +11.5 (+1.11%) | 1,000 |
27 Mar 2019 | JPY | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,015.5 | 1,062 | 1,015.5 | 1,037 | 1,037 | -28 (-2.63%) | 6,200 |
25 Mar 2019 | JPY | 1,060 | 1,067.5 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 2,600 |
22 Mar 2019 | JPY | 1,056.5 | 1,062.5 | 1,055 | 1,060 | 1,060 | +3.5 (+0.33%) | 4,600 |
20 Mar 2019 | JPY | 1,057.5 | 1,060.5 | 1,056.5 | 1,056.5 | 1,056.5 | -1 (-0.09%) | 4,600 |
19 Mar 2019 | JPY | 1,057.5 | 1,057.5 | 1,056.5 | 1,057.5 | 1,057.5 | +2.5 (+0.24%) | 3,600 |
18 Mar 2019 | JPY | 1,057 | 1,057.5 | 1,055 | 1,055 | 1,055 | -2 (-0.19%) | 1,600 |
15 Mar 2019 | JPY | 1,048.5 | 1,057 | 1,048.5 | 1,057 | 1,057 | +1.5 (+0.14%) | 1,200 |
14 Mar 2019 | JPY | 1,056.5 | 1,056.5 | 1,047.5 | 1,055.5 | 1,055.5 | +11.5 (+1.10%) | 800 |
13 Mar 2019 | JPY | 1,045.5 | 1,050 | 1,041 | 1,044 | 1,044 | -13 (-1.23%) | 2,400 |
12 Mar 2019 | JPY | 1,047 | 1,057 | 1,047 | 1,057 | 1,057 | -0.5 (-0.05%) | 600 |