Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 1,043 | 1,057.5 | 1,042.5 | 1,057.5 | 1,057.5 | +7.5 (+0.71%) | 2,800 |
7 Mar 2019 | JPY | 1,050 | 1,050 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 1,600 |
6 Mar 2019 | JPY | 1,055 | 1,057 | 1,047.5 | 1,050 | 1,050 | -7.5 (-0.71%) | 2,600 |
5 Mar 2019 | JPY | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 1,046.5 | 1,057.5 | 1,046.5 | 1,057.5 | 1,057.5 | +7.5 (+0.71%) | 2,000 |
1 Mar 2019 | JPY | 1,049.5 | 1,050 | 1,045 | 1,050 | 1,050 | +0.5 (+0.05%) | 1,000 |
28 Feb 2019 | JPY | 1,050 | 1,057.5 | 1,045 | 1,049.5 | 1,049.5 | -0.5 (-0.05%) | 2,000 |
27 Feb 2019 | JPY | 1,043 | 1,057 | 1,043 | 1,050 | 1,050 | -7.5 (-0.71%) | 2,000 |
26 Feb 2019 | JPY | 1,057 | 1,057.5 | 1,050 | 1,057.5 | 1,057.5 | +7.5 (+0.71%) | 2,000 |
25 Feb 2019 | JPY | 1,050 | 1,050 | 1,039 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
22 Feb 2019 | JPY | 1,050 | 1,050 | 1,049.5 | 1,050 | 1,050 | 0.0 (0.0%) | 800 |
21 Feb 2019 | JPY | 1,055 | 1,057.5 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,400 |
20 Feb 2019 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 1,045 | 1,050 | 1,045 | 1,050 | 1,050 | +0.5 (+0.05%) | 3,200 |
18 Feb 2019 | JPY | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 1,047.5 | 1,049.5 | 1,047.5 | 1,049.5 | 1,049.5 | 0.0 (0.0%) | 1,000 |
14 Feb 2019 | JPY | 1,042.5 | 1,050 | 1,042.5 | 1,049.5 | 1,049.5 | 0.0 (0.0%) | 800 |
13 Feb 2019 | JPY | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | JPY | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | -8 (-0.76%) | 400 |
8 Feb 2019 | JPY | 1,047.5 | 1,057.5 | 1,047.5 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 600 |
7 Feb 2019 | JPY | 1,045 | 1,057.5 | 1,045 | 1,057.5 | 1,057.5 | 0.0 (0.0%) | 600 |
6 Feb 2019 | JPY | 1,057 | 1,057.5 | 1,057 | 1,057.5 | 1,057.5 | +0.5 (+0.05%) | 1,800 |
5 Feb 2019 | JPY | 1,057.5 | 1,057.5 | 1,040 | 1,057 | 1,057 | -0.5 (-0.05%) | 2,600 |
4 Feb 2019 | JPY | 1,044.5 | 1,059.5 | 1,044.5 | 1,057.5 | 1,057.5 | +15 (+1.44%) | 600 |
1 Feb 2019 | JPY | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 200 |
30 Jan 2019 | JPY | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | JPY | 1,041.5 | 1,042.5 | 1,041.5 | 1,042.5 | 1,042.5 | -13.5 (-1.28%) | 600 |
28 Jan 2019 | JPY | 1,056 | 1,057 | 1,056 | 1,056 | 1,056 | +5 (+0.48%) | 1,200 |