Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,040 | 1,051 | 1,040 | 1,051 | 1,051 | +11 (+1.06%) | 800 |
24 Jan 2019 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
23 Jan 2019 | JPY | 1,045 | 1,053 | 1,040 | 1,040 | 1,040 | -19.5 (-1.84%) | 600 |
22 Jan 2019 | JPY | 1,045 | 1,063.5 | 1,045 | 1,059.5 | 1,059.5 | +29 (+2.81%) | 1,400 |
21 Jan 2019 | JPY | 1,030.5 | 1,030.5 | 1,030.5 | 1,030.5 | 1,030.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | JPY | 1,026.5 | 1,037.5 | 1,026.5 | 1,030.5 | 1,030.5 | -7 (-0.67%) | 1,800 |
17 Jan 2019 | JPY | 1,026 | 1,039.5 | 1,025 | 1,037.5 | 1,037.5 | +2.5 (+0.24%) | 1,400 |
16 Jan 2019 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
15 Jan 2019 | JPY | 1,026 | 1,035 | 1,026 | 1,035 | 1,035 | +0.5 (+0.05%) | 400 |
11 Jan 2019 | JPY | 1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | 1,034.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 1,025 | 1,037 | 1,025 | 1,034.5 | 1,034.5 | +4.5 (+0.44%) | 800 |
9 Jan 2019 | JPY | 1,017.5 | 1,037 | 1,017.5 | 1,030 | 1,030 | +0.5 (+0.05%) | 800 |
8 Jan 2019 | JPY | 1,015.5 | 1,029.5 | 1,015.5 | 1,029.5 | 1,029.5 | +16 (+1.58%) | 400 |
7 Jan 2019 | JPY | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 1,008 | 1,024.5 | 1,007.5 | 1,013.5 | 1,013.5 | +8.5 (+0.85%) | 1,800 |
31 Dec 2018 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 2,000 |
27 Dec 2018 | JPY | 1,005 | 1,012 | 1,000.5 | 1,010 | 1,010 | +19.5 (+1.97%) | 2,600 |
26 Dec 2018 | JPY | 985 | 1,010 | 985 | 990.5 | 990.5 | +5.5 (+0.56%) | 3,000 |
25 Dec 2018 | JPY | 1,010 | 1,010 | 973 | 985 | 985 | -25 (-2.48%) | 15,000 |
24 Dec 2018 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,045 | 1,045 | 1,007.5 | 1,010 | 1,010 | -39 (-3.72%) | 4,800 |
20 Dec 2018 | JPY | 1,050.5 | 1,050.5 | 1,049 | 1,049 | 1,049 | -11.5 (-1.08%) | 15,800 |
19 Dec 2018 | JPY | 1,060.5 | 1,060.5 | 1,060.5 | 1,060.5 | 1,060.5 | 0.0 (0.0%) | 0 |
18 Dec 2018 | JPY | 1,072.5 | 1,072.5 | 1,060.5 | 1,060.5 | 1,060.5 | -8.5 (-0.80%) | 1,000 |
17 Dec 2018 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
14 Dec 2018 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
13 Dec 2018 | JPY | 1,080 | 1,080 | 1,068.5 | 1,069 | 1,069 | -11 (-1.02%) | 1,800 |
12 Dec 2018 | JPY | 1,079.5 | 1,080 | 1,079.5 | 1,080 | 1,080 | +0.5 (+0.05%) | 600 |
11 Dec 2018 | JPY | 1,076.5 | 1,079.5 | 1,076.5 | 1,079.5 | 1,079.5 | +9.5 (+0.89%) | 1,000 |